| XETRA |
|
|
|
|
|
1626.23
1610.61
1622.51
1629.22
|
|
1667.00
1665.29
1665.29
1679.09
|
|
9240.47
9362.80
9362.80
9380.63
|
|
|
|
390.86
397.28
397.80
401.07
|
|
|
|
320.31
314.69
306.67
300.93
|
|
36801.2
36326.7
37157.4
37221.7
|
|
|
|
|
|
|
|
1263.76
1218.15
1212.47
1218.15
|
|
|
|
|
|
834.00
833.60
827.15
828.07
|
|
476.37
476.15
472.46
473.00
|
|
1161.79
1133.37
1129.38
1128.54
|
|
663.59
647.38
645.09
644.63
|
|
1000.66
954.64
955.05
954.24
|
|
588.46
545.30
545.52
545.07
|
|
1068.78
1072.96
1073.68
1075.65
|
|
|
|
|
|
1049.91
1043.96
1043.96
1044.23
|
|
|
|
872.70
890.60
853.23
851.86
|
|
628.52
624.90
624.90
625.05
|
|
1224.69
1204.86
1205.39
1203.34
|
|
776.18
721.20
721.53
720.29
|
|
83327.8
83650.5
83710.4
83860.2
|
|
738.66
741.46
741.79
743.00
|
|
1425.37
1427.48
1427.48
1425.17
|
|
|
|
|
|
964.06
1008.93
1038.07
1042.56
|
|
1257.76
1260.33
1260.33
1263.18
|
|
1993.92
1981.64
2187.41
2189.24
|
|
1410.99
1410.27
1410.27
1411.95
|
|
1410.99
1410.27
1410.27
1411.95
|
|
195.40
193.74
193.72
193.74
|
|
100.56
100.22
99.74
99.74
|
|
115.43
115.62
115.76
115.75
|
|
|
|
|
|
145.79
125.00
126.42
126.47
|
|
108.25
103.93
104.18
104.19
|
|
162.01
163.43
144.78
144.77
|
|
116.65
107.84
108.78
108.85
|
|
125.03
112.06
113.66
113.79
|
|
133.25
116.78
119.13
118.75
|
|
141.90
122.55
123.56
123.79
|
|
151.51
126.09
128.88
129.15
|
|
160.58
131.20
134.93
134.21
|
|
153.35
134.88
138.17
138.44
|
|
175.19
138.00
141.76
141.95
|
|
560.58
503.74
518.04
519.21
|
|
276.13
266.25
268.60
268.63
|
|
686.66
669.50
560.45
560.44
|
|
310.06
296.86
301.05
301.25
|
|
355.28
333.82
340.22
340.61
|
|
405.09
375.58
384.29
384.89
|
|
458.21
420.31
431.20
432.03
|
|
512.08
465.01
477.78
478.82
|
|
597.72
532.06
547.01
548.13
|
|
687.29
544.57
561.75
562.53
|
|
466.01
425.53
438.90
436.24
|
|
15981.5
15963.9
15963.9
15992.4
|
|
6332.36
6324.73
6324.73
6336.04
|
|
8630.29
8625.67
8625.67
8639.22
|
|
|
|
|
|
|
|
|
|
15940.8
15969.6
15969.6
15975.7
|
|
26766.0
27023.5
27114.0
27020.1
|
|
|
|
3204.03
3233.27
3224.79
3223.44
|
|
16078.5
16082.9
16082.9
16138.9
|
|
3932.15
3960.78
3960.78
3955.86
|
|
2963.29
2979.16
2979.16
2975.55
|
|
137.60
115.76
118.19
118.39
|
|
136.48
123.53
125.80
125.99
|
|
145.25
131.37
134.94
133.93
|
|
467.73
403.31
408.52
409.23
|
|
467.40
427.31
437.45
438.13
|
|
495.09
452.55
463.63
464.18
|
|
|
|
15890.7
15946.2
15946.2
16013.3
|
|
6387.85
6385.21
6385.21
6394.98
|
|
|
|
|
|
|