| XETRA |
|
121.27
132.82
138.92
141.89
|
|
4337.82
4369.21
4331.02
4369.21
|
|
1791.32
1815.35
1811.17
1819.53
|
|
2115.36
2146.13
2144.10
2148.16
|
|
|
|
|
|
|
|
3634.40
3625.91
3654.87
3715.20
|
|
240.28
245.84
249.91
255.16
|
|
50675.8
52962.6
53232.8
53140.5
|
|
1940.80
1780.74
1780.74
1779.97
|
|
398.57
397.30
404.57
408.14
|
|
|
|
1149.98
1129.95
1151.36
1163.64
|
|
|
|
1074.33
1073.26
1070.84
1071.59
|
|
864.09
884.76
902.47
907.79
|
|
|
|
1197.22
1219.80
1224.08
1230.29
|
|
683.88
696.78
699.22
702.77
|
|
1003.29
1006.03
1053.40
1058.83
|
|
573.11
574.66
601.72
604.83
|
|
1186.00
1216.22
1213.48
1218.88
|
|
|
|
|
|
1261.15
1333.74
1332.31
1334.46
|
|
1704.93
1807.27
1807.11
1808.55
|
|
1020.61
1081.88
1081.79
1082.65
|
|
754.97
798.42
797.56
798.85
|
|
1380.73
1555.42
1555.12
1556.48
|
|
826.55
931.13
930.95
931.76
|
|
100821
103316
103046
103565
|
|
809.84
801.00
825.22
829.03
|
|
1395.23
1350.64
1303.87
1297.57
|
|
|
|
|
|
|
|
|
|
|
|
1475.30
1532.12
1580.32
1588.84
|
|
1479.98
1532.12
1580.32
1588.84
|
|
196.71
197.60
197.81
198.64
|
|
100.11
100.54
100.65
101.07
|
|
115.43
115.62
118.67
118.73
|
|
|
|
|
|
153.35
132.87
137.46
137.56
|
|
175.19
136.41
140.41
140.53
|
|
160.58
129.36
133.53
133.62
|
|
145.79
122.41
125.18
125.26
|
|
108.25
103.58
103.89
103.91
|
|
162.01
163.43
142.26
142.44
|
|
116.65
107.75
108.63
108.67
|
|
125.03
112.06
113.57
113.62
|
|
133.25
116.47
118.47
118.54
|
|
141.90
120.66
123.42
123.49
|
|
151.51
125.33
128.65
128.73
|
|
560.58
503.74
526.92
527.45
|
|
597.72
532.06
554.50
555.10
|
|
687.29
544.22
565.11
565.81
|
|
276.13
266.25
274.06
274.05
|
|
686.66
669.50
555.94
556.82
|
|
310.06
296.86
306.27
306.46
|
|
355.28
333.82
345.95
345.81
|
|
405.09
375.58
390.67
391.00
|
|
458.21
420.31
438.69
439.09
|
|
512.08
465.01
486.33
486.80
|
|
466.01
425.53
442.27
442.70
|
|
17046.7
18431.1
18384.4
18477.1
|
|
6726.33
7269.00
7250.55
7287.12
|
|
9137.48
9824.50
9795.20
9849.65
|
|
26222.9
26546.2
26871.4
27092.0
|
|
|
|
|
|
|
|
17981.0
17917.9
18365.6
18462.7
|
|
|
|
13923.2
13964.1
14193.3
14328.3
|
|
3423.76
3417.96
3442.95
3451.43
|
|
17597.7
18920.4
20443.4
20647.3
|
|
4020.87
4112.64
4106.75
4118.18
|
|
|
|
137.60
115.51
117.71
117.78
|
|
136.48
122.57
125.30
125.38
|
|
145.25
130.10
133.38
133.47
|
|
467.73
402.48
413.90
414.27
|
|
467.40
427.31
443.53
443.95
|
|
495.09
452.55
470.35
470.31
|
|
9.8600
10.30
9.6500
9.6300
|
|
18063.8
18442.4
18372.7
18488.2
|
|
7105.27
7257.08
7236.77
7277.37
|
|
8759.54
8935.27
9173.72
9272.27
|
|
|
|
|