| XETRA |
|
143.15
147.04
146.13
147.94
|
|
4389.80
4244.08
4203.01
4234.77
|
|
|
|
|
|
11096.2
10988.1
10976.5
11056.8
|
|
2021.89
2019.42
2008.88
2031.13
|
|
446.64
446.66
441.01
446.66
|
|
|
|
|
|
49249.0
50211.8
48476.4
48622.2
|
|
1740.94
1702.50
1697.37
1680.78
|
|
|
|
1245.21
1249.72
1245.21
1254.22
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
572.75
575.92
579.50
588.60
|
|
371.87
373.92
375.59
381.48
|
|
1334.21
1288.36
1276.67
1281.44
|
|
1751.58
1734.71
1732.95
1749.78
|
|
1046.21
1036.15
1034.14
1044.18
|
|
798.68
769.40
761.85
764.70
|
|
1527.61
1470.28
1468.37
1470.41
|
|
914.48
877.72
876.25
877.47
|
|
|
|
801.97
804.34
801.36
804.34
|
|
1332.02
1348.52
1357.10
1348.52
|
|
|
|
|
|
|
|
|
|
2238.26
2224.58
2152.77
2153.74
|
|
|
|
|
|
196.43
196.52
196.00
196.18
|
|
|
|
115.43
115.62
118.96
118.98
|
|
|
|
|
|
145.79
122.41
124.48
124.08
|
|
108.25
103.58
103.89
103.85
|
|
162.01
163.43
140.93
140.19
|
|
116.65
107.75
108.49
108.39
|
|
125.03
112.06
113.24
113.07
|
|
133.25
116.47
117.96
117.70
|
|
141.90
120.66
122.73
122.38
|
|
151.51
125.33
127.82
127.37
|
|
160.58
129.36
132.59
132.04
|
|
153.35
132.87
136.42
135.78
|
|
175.19
136.41
139.25
138.55
|
|
560.58
503.74
525.12
522.02
|
|
276.13
266.25
274.58
274.51
|
|
686.66
669.50
551.59
548.70
|
|
310.06
296.86
306.36
306.10
|
|
355.28
333.82
345.32
344.82
|
|
405.09
375.58
389.78
388.73
|
|
458.21
420.31
436.94
435.73
|
|
512.08
465.01
484.02
482.36
|
|
597.72
532.06
551.31
548.79
|
|
687.29
544.22
561.45
558.65
|
|
466.01
425.53
440.53
439.15
|
|
18435.3
17860.8
17737.4
17860.8
|
|
7270.68
7021.71
6973.19
7021.71
|
|
|
|
26014.2
25989.9
25989.9
26289.7
|
|
|
|
2286.62
2273.49
2273.49
2315.53
|
|
1715.45
1705.58
1705.58
1737.13
|
|
|
|
26010.4
25881.5
25864.6
26281.6
|
|
14307.6
14010.5
13871.6
14010.5
|
|
3406.13
3220.91
3171.34
3220.91
|
|
19650.3
19216.3
18959.1
19216.3
|
|
4102.22
3837.27
3794.43
3837.27
|
|
2993.76
2873.46
2841.38
2873.46
|
|
137.60
115.51
117.23
116.74
|
|
136.48
122.57
124.61
124.22
|
|
145.25
130.10
132.57
132.12
|
|
467.73
402.48
412.43
411.21
|
|
467.40
427.31
441.82
440.46
|
|
495.09
452.55
468.25
466.69
|
|
|
|
|
|
|
|
9108.84
9052.42
9052.42
9138.92
|
|
3371.26
3216.95
3187.20
3216.95
|
|
2490.52
2371.65
2349.72
2371.65
|