Title
by Americanbulls.com LLC
Last Update
16.09.2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
18MK.DE  
AMUNDI MS IND ETFBUY742.0000745.6000739.2000745.6000+0.9975
2B79.DE  
IS DIGITALISATION UCITS USD ACC ETFBUY9.47009.51209.45109.5120+1.13114,085
2PP.DE  
PAYPAL HOLDINGSBUY239.3500240.9500238.4500240.1000+0.921,936
3E2.DE  
ETSYBUY184.1000187.3000183.2600187.3000+2.48218
540S.DE  
AMND SOL SMA FA ETFBUY80.700081.000080.700080.9000+0.721
6TVL.DE  
LYXOR STOXX 600 TRAVEL & LEISUR ETFBUY45.420046.600045.420046.5300+3.290
8NI.DE  
NIKOLABUY8.43908.60008.19708.5600+3.1330,122
ETFS METSEC PALLA ETCBUY160.2100165.1900160.0000161.6500+1.661,490
A1G.DE  
AMERICAN AIRLINES GROUPBUY16.410016.700016.356016.6900+3.143,525
AFX.DE  
CARL ZEISS MEDITECBUY197.3000199.3000197.3000198.9000+0.9673,712
AIY.DE  
ACTIVISION BLIZZARDBUY66.850067.590066.390067.4000+2.42785
B500.DE  
AMND SP BBCK EU ETFBUY214.8500215.7000214.8500215.3000+0.6525
BC8.DE  
BECHTLEBUY63.860064.180063.640064.1200+0.91179,895
BDT.DE  
BERTRANDTBUY48.850049.800048.800049.8000+1.124,358
BETS.DE  
FISCHR SPRT BET IGME UCT ETF ACC GBXBUY6.31806.40406.31806.4040+2.550
BSL.DE  
BASLERBUY157.8000162.0000157.6000159.6000+2.314,341
C101.DE  
LYXOR FED FUNDS US DOLLAR CASH UCITSBUY86.230586.509586.230586.5055+0.5026
CBRS.DE  
FIRSTTRUSTNASDAQCYBERSECURITYUCITSBUY27.815028.020027.805027.8400+1.021,861
DAR.DE  
DATRONBUY11.200011.500011.200011.5000+0.881,027
DEF.DE  
DEFAMA DT FACHMARKTBUY23.800024.000023.800024.0000+0.84500
DGR.DE  
DEUTSCHE GRUNDSTUECKSAUKTIONENBUY22.600023.000022.400022.80000.00408
DKG.DE  
DEUTSCHE KONSUM REITBUY13.400013.700013.350013.4500+1.1321,798
DPGA.DE  
ETFS MOBILE PAYMENTS ETFBUY8.89408.95608.89408.9370+1.141,261
DPW.DE  
DEUTSCHE POST NBUY60.330061.290060.180060.8700+1.602,341,255
DWS.DE  
DWS GROUPBUY36.020036.680036.000036.4400+1.45143,591
DXSZ.DE  
X FED FUNDS MM ETFBUY152.0300152.5060152.0300152.5060+0.5020
EBUY.DE  
LYX MSCI DIGITA ETFBUY14.630014.672014.622014.6720+1.093,792
EL41.DE  
DEKA MSCI US MC ETFBUY25.345025.460025.345025.4600+0.8588
EMQQ.DE  
EMQQ EM INTERNET & ECOM UCITS ETFBUY12.346012.508012.334012.4640+0.9621,080
ETLH.DE  
L&G ECOMMERCE LOGISTICS GO UCITS ETFBUY15.976016.022015.958016.0040+0.6420,586
FIV.DE  
FISERVBUY92.050092.360092.000092.2400+1.1093
FLXI.DE  
FRANKLIN FTSE INDIA UCITS ETFBUY30.360030.600030.360030.5800+0.745,682
FOO.DE  
SALESFORCE.COMBUY216.4500218.3500216.0000217.9000+1.351,260
GENY.DE  
LYX MSCI MILLEN ETFBUY15.704015.786015.704015.7860+1.22279
GGS.DE  
GIGASETBUY0.36200.39000.35000.3690+13.1987,174
GSC1.DE  
GESCO NBUY25.900026.100025.600026.1000+0.774,087
HABA.DE  
HAMBORNER REITBUY9.27409.47209.27409.4430+1.6678,313
HEN.DE  
HENKELBUY73.100073.950073.000073.2000+0.8380,844
HGEA.DE  
HGEARSBUY24.400024.900024.300024.7000+1.653,491
HLAG.DE  
HAPAG LLOYDBUY225.2000232.4000219.6000229.8000+2.1334,983
HOC.DE  
HOLIDAYCHECK GROUPBUY2.08002.11002.08002.10000.009,291
IBCZ.DE  
ISHS IV FSL MSCI ETFBUY8.12208.18008.12208.1440+0.3083,536
INTU.DE  
INTUITBUY483.0000487.2500483.0000483.7500+1.1753
IQQ7.DE  
ISHRS US PROP YLD UCITS USD DIST ETFBUY28.125028.405028.125028.2950+0.395,118
IQQL.DE  
ISHRS LISTED PVT EQUITY USD DIST ETFBUY27.495027.650027.460027.5350+1.2512,114
IROB.DE  
ROBO-STOX GO UCITS ETFBUY23.250023.430023.250023.4100+0.648,679
IS4S.DE  
ISH DGTL SEC USD-D ETFBUY7.74907.80707.74907.8070+0.807,286
IUS2.DE  
SHSV SP US BANKS UCITS USD ETFBUY5.05705.13305.05505.0790+0.3656,351
IUSB.DE  
ISHRS GLBL TIMBER FRST USD DIST ETFBUY26.595026.765026.595026.6950+0.8921,471
IXD1.DE  
INDITEXBUY30.140031.340030.140030.9900+3.996,667
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.