Title
by Americanbulls.com LLC
Last Update
29.11.2022
D1A8
DAXPLUS PROT PUT
Last Signal: SELL
Last Pattern: BEARISH ENGULFING
Last Close:
702.0800
Change:
-1.3900
Percent change
-0.20%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the values crossed below the confirmation level which was at 703.4700, and our valid average selling value stands now at 702.0800. The previous BUY signal was issued on 07.11.2022, 22 days ago, when the index value was 662.7200. Since then D1A8 has risen by +5.94%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
€100⇨ 
29.11.2022702.0800SELL 107.96
07.11.2022662.7200BUY 102.06
02.11.2022653.5100SELL 102.21
13.10.2022630.1400BUY 98.70
06.10.2022632.4000SHORT 98.64
03.10.2022627.6900BUY 98.20
14.09.2022666.5400SHORT 93.07
12.09.2022665.3500BUY 93.18
08.09.2022657.1600SHORT 94.64
02.09.2022665.0000BUY 96.06
29.08.2022664.2700SHORT 96.45
25.08.2022676.8000BUY 98.56
19.08.2022692.6400SELL 98.71
12.08.2022699.3100BUY 99.81
09.08.2022691.6400SELL 99.96
28.07.2022681.6700BUY 98.67
22.07.2022684.3400SELL 98.82
18.07.2022676.3600BUY 97.81
13.07.2022673.2500SHORT 98.56
07.07.2022670.0100BUY 98.38
30.06.2022678.4000SHORT 97.47
27.06.2022685.9200BUY 98.85
22.06.2022690.5200SHORT 98.49
15.06.2022694.3100BUY 99.33
08.06.2022740.8700SELL 99.48
06.06.2022742.5300BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
29.11.2022702.0800SELL 104.83
07.11.2022662.7200BUY 99.10
02.11.2022653.5100SELL 99.25
13.10.2022630.1400BUY 95.84
06.10.2022632.4000SHORT 95.79
03.10.2022627.6900BUY 95.36
14.09.2022666.5400SHORT 90.38
12.09.2022665.3500BUY 90.49
08.09.2022657.1600SHORT 91.91
02.09.2022665.0000BUY 93.29
29.08.2022664.2700SHORT 93.67
25.08.2022676.8000BUY 95.72
19.08.2022692.6400SELL 95.86
12.08.2022699.3100BUY 96.93
09.08.2022691.6400SELL 97.08
28.07.2022681.6700BUY 95.82
22.07.2022684.3400SELL 95.96
18.07.2022676.3600BUY 94.98
13.07.2022673.2500SHORT 95.71
07.07.2022670.0100BUY 95.54
30.06.2022678.4000SHORT 94.66
27.06.2022685.9200BUY 96.00
22.06.2022690.5200SHORT 95.65
15.06.2022694.3100BUY 96.46
08.06.2022740.8700SELL 96.60
06.06.2022742.5300BUY 96.96
01.06.2022733.5000SELL 97.11
23.05.2022728.0100BUY 96.53
18.05.2022724.7300SHORT 97.26
11.05.2022717.5500BUY 96.59
04.05.2022730.7700SHORT 95.16
28.04.2022729.1600BUY 95.24
25.04.2022734.3200SELL 95.38
20.04.2022742.2200BUY 96.55
06.04.2022750.5300SELL 96.70
04.04.2022758.7450BUY 97.91
31.03.2022759.1000SELL 98.06
29.03.2022759.6700BUY 98.28
24.03.2022751.6200SHORT 99.64
22.03.2022759.7800BUY 101.02
18.03.2022751.9300SHORT 102.39
15.03.2022759.2400BUY 103.70
11.03.2022754.1700SHORT 104.72
08.03.2022753.9550BUY 105.00
11.02.2022794.7300SHORT 100.18
09.02.2022791.6000BUY 100.09
03.02.2022802.2800SHORT 99.07
01.02.2022803.1400BUY 99.47
24.01.2022805.1600SHORT 99.52
20.01.2022817.2400BUY 101.32
14.01.2022821.5650SELL 101.47
12.01.2022823.1400BUY 101.82
07.01.2022823.9000SELL 101.97
22.12.2021807.0700BUY 100.04
20.12.2021807.2000SHORT 100.32
16.12.2021809.7300BUY 100.94
09.12.2021816.1600SHORT 100.45
07.12.2021808.8400BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
29.11.2022702.0800SELL 104.13
07.11.2022662.7200BUY 98.44
02.11.2022653.5100SELL 98.59
13.10.2022630.1400BUY 95.21
06.10.2022632.4000SHORT 95.16
03.10.2022627.6900BUY 94.74
14.09.2022666.5400SHORT 89.79
12.09.2022665.3500BUY 89.90
08.09.2022657.1600SHORT 91.31
02.09.2022665.0000BUY 92.68
29.08.2022664.2700SHORT 93.06
25.08.2022676.8000BUY 95.10
19.08.2022692.6400SELL 95.24
12.08.2022699.3100BUY 96.30
09.08.2022691.6400SELL 96.44
28.07.2022681.6700BUY 95.19
22.07.2022684.3400SELL 95.33
18.07.2022676.3600BUY 94.36
13.07.2022673.2500SHORT 95.08
07.07.2022670.0100BUY 94.91
30.06.2022678.4000SHORT 94.03
27.06.2022685.9200BUY 95.36
22.06.2022690.5200SHORT 95.01
15.06.2022694.3100BUY 95.82
08.06.2022740.8700SELL 95.96
06.06.2022742.5300BUY 96.32
01.06.2022733.5000SELL 96.46
23.05.2022728.0100BUY 95.88
18.05.2022724.7300SHORT 96.61
11.05.2022717.5500BUY 95.94
04.05.2022730.7700SHORT 94.52
28.04.2022729.1600BUY 94.60
25.04.2022734.3200SELL 94.74
20.04.2022742.2200BUY 95.90
06.04.2022750.5300SELL 96.04
04.04.2022758.7450BUY 97.24
31.03.2022759.1000SELL 97.39
29.03.2022759.6700BUY 97.61
24.03.2022751.6200SHORT 98.96
22.03.2022759.7800BUY 100.34
18.03.2022751.9300SHORT 101.70
15.03.2022759.2400BUY 103.00
11.03.2022754.1700SHORT 104.01
08.03.2022753.9550BUY 104.29
11.02.2022794.7300SHORT 99.50
09.02.2022791.6000BUY 99.41
03.02.2022802.2800SHORT 98.40
01.02.2022803.1400BUY 98.80
24.01.2022805.1600SHORT 98.85
20.01.2022817.2400BUY 100.63
14.01.2022821.5650SELL 100.78
12.01.2022823.1400BUY 101.12
07.01.2022823.9000SELL 101.27
22.12.2021807.0700BUY 99.35
20.12.2021807.2000SHORT 99.63
16.12.2021809.7300BUY 100.24
09.12.2021816.1600SHORT 99.76
07.12.2021808.8400BUY 99.16
18.11.2021847.0700SELL 99.31
29.10.2021825.9800BUY 96.98
21.10.2021816.1000SHORT 98.46
14.10.2021812.8100BUY 98.36
28.09.2021825.8700SHORT 97.12
22.09.2021830.1800BUY 97.92
17.09.2021833.1600SHORT 97.86
14.09.2021839.0500BUY 98.85
08.09.2021844.3200SELL 99.00
06.09.2021849.0800BUY 99.71
03.09.2021842.9800SHORT 100.74
30.08.2021848.8500BUY 101.75
19.08.2021849.4150SELL 101.90
13.08.2021855.2000BUY 102.75
09.08.2021845.3900SELL 102.90
05.08.2021845.9600BUY 103.12
02.08.2021839.2200SHORT 104.27
29.07.2021842.7800BUY 105.03
27.07.2021839.1300SELL 105.19
21.07.2021836.6150BUY 105.03
15.07.2021843.1800SHORT 104.53
07.07.2021849.0300BUY 105.57
28.06.2021843.3100SELL 105.73
22.06.2021850.8400BUY 106.83
18.06.2021853.4800SELL 106.99
21.05.2021842.5200BUY 105.77
11.05.2021836.5500SELL 105.93
03.05.2021835.0600BUY 105.90
27.04.2021836.2500SHORT 106.07
25.03.2021814.1500BUY 103.58
22.03.2021815.8100SELL 103.74
17.03.2021812.3800BUY 103.46
12.03.2021808.7700SELL 103.62
01.03.2021783.3100BUY 100.51
17.02.2021785.8200SELL 100.66
12.02.2021788.6100BUY 101.17
09.02.2021786.8800SHORT 101.70
01.02.2021779.0000BUY 100.98
22.01.2021783.4700SHORT 100.71
20.01.2021786.4100BUY 101.39
12.01.2021788.9600SELL 101.54
07.01.2021789.6000BUY 101.78
04.01.2021781.9000SELL 101.93
23.12.2020777.2750BUY 101.48
21.12.2020779.5300SELL 101.63
15.12.2020757.5500BUY 98.91
11.12.2020759.0200SHORT 99.02
09.12.2020763.1100BUY 99.85
† Trade commissions are taken as 0.15%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.