by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 23.11.2021, 3 days ago, when the index value was 1,110.7000. Since then D3CC has fallen by -4.25%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
23.11.20211,110.7000SHORT 101.47
25.10.20211,085.0400BUY 99.42
21.10.20211,077.3900SELL 99.57
20.10.20211,080.9400BUY 100.05
18.10.20211,077.2200SELL 100.20
07.10.20211,060.2200BUY 98.77
28.09.20211,077.5700SHORT 97.50
22.09.20211,072.9250BUY 97.37
03.09.20211,097.2900SELL 97.52
24.08.20211,105.4200BUY 98.39
20.08.20211,092.5600SELL 98.54
29.07.20211,084.6300BUY 97.97
27.07.20211,080.1100SELL 98.12
21.07.20211,070.5950BUY 97.40
15.07.20211,089.4800SELL 97.55
12.07.20211,091.7900BUY 97.90
06.07.20211,076.6200SELL 98.05
25.06.20211,083.1100BUY 98.79
21.06.20211,082.3900SELL 98.94
17.06.20211,090.7000BUY 99.85
† Trade commissions are taken as 0.15%.
23.11.20211,110.7000SHORT 114.33
25.10.20211,085.0400BUY 112.02
21.10.20211,077.3900SELL 112.19
20.10.20211,080.9400BUY 112.73
18.10.20211,077.2200SELL 112.90
07.10.20211,060.2200BUY 111.29
28.09.20211,077.5700SHORT 109.86
22.09.20211,072.9250BUY 109.72
03.09.20211,097.2900SELL 109.88
24.08.20211,105.4200BUY 110.86
20.08.20211,092.5600SELL 111.03
29.07.20211,084.6300BUY 110.39
27.07.20211,080.1100SELL 110.56
21.07.20211,070.5950BUY 109.75
15.07.20211,089.4800SELL 109.91
12.07.20211,091.7900BUY 110.31
06.07.20211,076.6200SELL 110.48
25.06.20211,083.1100BUY 111.31
21.06.20211,082.3900SELL 111.48
17.06.20211,090.7000BUY 112.50
09.06.20211,079.9800SELL 112.67
14.05.20211,059.5800BUY 110.71
11.05.20211,063.4400SELL 110.88
03.05.20211,054.9400BUY 110.16
27.04.20211,055.8800SHORT 110.39
22.04.20211,057.6050BUY 110.90
20.04.20211,059.9000SELL 111.07
01.03.2021971.5400BUY 101.96
18.02.2021962.3800SELL 102.11
12.02.2021973.5500BUY 103.45
10.02.2021966.1800SELL 103.61
02.02.2021945.9500BUY 101.59
25.01.2021955.4950SHORT 100.89
20.01.2021959.9850BUY 101.67
12.01.2021960.9400SELL 101.82
06.01.2021949.5000BUY 100.76
21.12.2020937.7500SHORT 102.35
15.12.2020912.0800BUY 99.85
† Trade commissions are taken as 0.15%.
23.11.20211,110.7000SHORT 136.04
25.10.20211,085.0400BUY 133.30
21.10.20211,077.3900SELL 133.50
20.10.20211,080.9400BUY 134.14
18.10.20211,077.2200SELL 134.34
07.10.20211,060.2200BUY 132.42
28.09.20211,077.5700SHORT 130.71
22.09.20211,072.9250BUY 130.54
03.09.20211,097.2900SELL 130.74
24.08.20211,105.4200BUY 131.91
20.08.20211,092.5600SELL 132.11
29.07.20211,084.6300BUY 131.35
27.07.20211,080.1100SELL 131.55
21.07.20211,070.5950BUY 130.59
15.07.20211,089.4800SELL 130.79
12.07.20211,091.7900BUY 131.26
06.07.20211,076.6200SELL 131.46
25.06.20211,083.1100BUY 132.45
21.06.20211,082.3900SELL 132.65
17.06.20211,090.7000BUY 133.87
09.06.20211,079.9800SELL 134.07
14.05.20211,059.5800BUY 131.74
11.05.20211,063.4400SELL 131.94
03.05.20211,054.9400BUY 131.08
27.04.20211,055.8800SHORT 131.36
22.04.20211,057.6050BUY 131.97
20.04.20211,059.9000SELL 132.17
01.03.2021971.5400BUY 121.33
18.02.2021962.3800SELL 121.51
12.02.2021973.5500BUY 123.10
10.02.2021966.1800SELL 123.28
02.02.2021945.9500BUY 120.88
25.01.2021955.4950SHORT 120.04
20.01.2021959.9850BUY 120.97
12.01.2021960.9400SELL 121.15
06.01.2021949.5000BUY 119.89
21.12.2020937.7500SHORT 121.78
15.12.2020912.0800BUY 118.80
03.12.2020910.2600SELL 118.98
03.11.2020811.9850BUY 106.29
13.10.2020886.8500SELL 106.45
05.10.2020869.1500BUY 104.48
21.09.2020881.6200SELL 104.64
09.09.2020886.1100BUY 105.33
04.09.2020872.0200SHORT 107.38
02.09.2020878.9200BUY 108.56
28.08.2020878.6900SELL 108.72
26.08.2020881.9700BUY 109.29
21.08.2020866.7400SELL 109.45
19.08.2020876.9000BUY 110.90
14.08.2020875.0200SELL 111.07
05.08.2020854.8700BUY 108.68
30.07.2020861.0700SHORT 108.23
10.07.2020839.0000BUY 105.77
08.07.2020837.0300SELL 105.93
15.06.2020822.3200BUY 104.22
11.06.2020809.4100SELL 104.38
04.06.2020821.9600BUY 106.16
29.05.2020810.2700SELL 106.32
18.05.2020778.5500BUY 102.31
13.05.2020800.6500SELL 102.46
07.05.2020796.4500BUY 102.08
04.05.2020796.8900SELL 102.23
23.04.2020770.3200BUY 98.97
15.04.2020781.7400SELL 99.12
31.03.2020764.5700BUY 97.09
27.03.2020737.1000SHORT 101.15
20.03.2020721.3100BUY 99.28
18.02.20201,094.2800SELL 99.43
12.02.20201,092.9800BUY 99.46
07.02.20201,080.9400SELL 99.61
04.02.20201,048.2500BUY 96.74
23.01.20201,070.5000SELL 96.89
08.01.20201,060.3500BUY 96.12
03.01.20201,056.6600SELL 96.26
27.12.20191,066.0500BUY 97.26
18.12.20191,059.2000SELL 97.41
13.12.20191,059.4800BUY 97.58
10.12.20191,044.6700SELL 97.73
04.12.20191,049.3050BUY 98.31
02.12.20191,048.2300SELL 98.46
27.11.20191,061.4100BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.