by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 28.11.2022, 1 day ago, when the index value was 981.8900. Since then D3CC has fallen by -0.91%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
28.11.2022981.8900SHORT 114.42
24.11.2022979.6000BUY 114.50
16.11.2022974.2100SELL 114.67
07.11.2022969.9200BUY 114.34
03.11.2022957.9500SELL 114.51
14.10.2022906.8400BUY 108.56
07.10.2022907.3000SHORT 108.83
03.10.2022888.5600BUY 106.90
14.09.2022953.3900SELL 107.06
02.09.2022940.7100BUY 105.79
17.08.2022976.1900SELL 105.95
12.08.2022979.5000BUY 106.47
05.08.2022967.3400SELL 106.63
28.07.2022953.7100BUY 105.29
26.07.2022946.0900SELL 105.45
18.07.2022923.0600BUY 103.04
13.07.2022926.4400SHORT 102.97
07.07.2022913.3300BUY 101.82
29.06.2022948.0100SHORT 98.52
27.06.2022947.7200BUY 98.79
22.06.2022948.7250SHORT 98.98
20.06.2022954.2350BUY 99.85
† Trade commissions are taken as 0.15%.
28.11.2022981.8900SHORT 135.12
24.11.2022979.6000BUY 135.21
16.11.2022974.2100SELL 135.41
07.11.2022969.9200BUY 135.02
03.11.2022957.9500SELL 135.22
14.10.2022906.8400BUY 128.20
07.10.2022907.3000SHORT 128.52
03.10.2022888.5600BUY 126.24
14.09.2022953.3900SELL 126.43
02.09.2022940.7100BUY 124.94
17.08.2022976.1900SELL 125.13
12.08.2022979.5000BUY 125.74
05.08.2022967.3400SELL 125.93
28.07.2022953.7100BUY 124.34
26.07.2022946.0900SELL 124.53
18.07.2022923.0600BUY 121.68
13.07.2022926.4400SHORT 121.60
07.07.2022913.3300BUY 120.24
29.06.2022948.0100SHORT 116.35
27.06.2022947.7200BUY 116.66
22.06.2022948.7250SHORT 116.89
20.06.2022954.2350BUY 117.92
01.06.20221,025.4700SELL 118.10
23.05.20221,013.8700BUY 116.94
19.05.2022998.8200SELL 117.12
10.05.2022967.0400BUY 113.56
05.05.2022994.2700SHORT 110.87
28.04.2022987.6750BUY 110.47
25.04.20221,000.8600SELL 110.64
20.04.20221,007.3400BUY 111.52
06.04.20221,018.3500SELL 111.69
04.04.20221,024.3900BUY 112.52
24.03.20221,005.6800SELL 112.69
22.03.20221,010.8900BUY 113.44
18.03.2022994.3750SELL 113.61
09.03.2022904.0050BUY 103.44
11.02.20221,081.2500SELL 103.60
08.02.20221,066.9800BUY 102.39
03.02.20221,089.5700SHORT 100.61
26.01.20221,072.2350BUY 99.31
24.01.20221,087.4200SELL 99.46
20.01.20221,109.5000BUY 101.63
14.01.20221,115.3000SELL 101.78
12.01.20221,114.6100BUY 101.87
07.01.20221,114.3800SELL 102.02
22.12.20211,079.8500BUY 99.01
20.12.20211,079.8200SHORT 99.31
16.12.20211,085.4400BUY 100.13
14.12.20211,084.7250SHORT 100.50
07.12.20211,074.4400BUY 99.85
† Trade commissions are taken as 0.15%.
28.11.2022981.8900SHORT 165.34
24.11.2022979.6000BUY 165.45
16.11.2022974.2100SELL 165.70
07.11.2022969.9200BUY 165.22
03.11.2022957.9500SELL 165.47
14.10.2022906.8400BUY 156.88
07.10.2022907.3000SHORT 157.27
03.10.2022888.5600BUY 154.48
14.09.2022953.3900SELL 154.71
02.09.2022940.7100BUY 152.88
17.08.2022976.1900SELL 153.11
12.08.2022979.5000BUY 153.86
05.08.2022967.3400SELL 154.09
28.07.2022953.7100BUY 152.15
26.07.2022946.0900SELL 152.38
18.07.2022923.0600BUY 148.89
13.07.2022926.4400SHORT 148.79
07.07.2022913.3300BUY 147.13
29.06.2022948.0100SHORT 142.36
27.06.2022947.7200BUY 142.74
22.06.2022948.7250SHORT 143.02
20.06.2022954.2350BUY 144.28
01.06.20221,025.4700SELL 144.50
23.05.20221,013.8700BUY 143.08
19.05.2022998.8200SELL 143.29
10.05.2022967.0400BUY 138.94
05.05.2022994.2700SHORT 135.64
28.04.2022987.6750BUY 135.15
25.04.20221,000.8600SELL 135.35
20.04.20221,007.3400BUY 136.43
06.04.20221,018.3500SELL 136.63
04.04.20221,024.3900BUY 137.65
24.03.20221,005.6800SELL 137.86
22.03.20221,010.8900BUY 138.78
18.03.2022994.3750SELL 138.99
09.03.2022904.0050BUY 126.55
11.02.20221,081.2500SELL 126.74
08.02.20221,066.9800BUY 125.26
03.02.20221,089.5700SHORT 123.08
26.01.20221,072.2350BUY 121.49
24.01.20221,087.4200SELL 121.67
20.01.20221,109.5000BUY 124.33
14.01.20221,115.3000SELL 124.52
12.01.20221,114.6100BUY 124.63
07.01.20221,114.3800SELL 124.82
22.12.20211,079.8500BUY 121.13
20.12.20211,079.8200SHORT 121.50
16.12.20211,085.4400BUY 122.50
14.12.20211,084.7250SHORT 122.95
07.12.20211,074.4400BUY 122.15
19.11.20211,126.2500SELL 122.33
25.10.20211,084.5500BUY 117.98
21.10.20211,077.3900SELL 118.16
20.10.20211,080.9400BUY 118.73
18.10.20211,077.2200SELL 118.91
07.10.20211,059.7500BUY 117.16
28.09.20211,078.0700SHORT 115.55
22.09.20211,072.4250BUY 115.29
03.09.20211,097.2900SHORT 113.07
24.08.20211,104.1800BUY 114.12
16.08.20211,106.4700SELL 114.29
29.07.20211,084.1200BUY 112.15
27.07.20211,080.6300SELL 112.32
21.07.20211,070.0950BUY 111.39
15.07.20211,090.0000SELL 111.56
12.07.20211,091.2700BUY 111.86
06.07.20211,076.6200SHORT 113.74
22.06.20211,084.6200BUY 114.93
18.06.20211,083.1300SELL 115.10
17.06.20211,090.7000BUY 116.08
08.06.20211,083.5100SELL 116.25
14.05.20211,059.0700BUY 113.80
11.05.20211,063.9600SHORT 113.62
03.05.20211,054.7800BUY 112.98
27.04.20211,055.8800SELL 113.15
22.04.20211,057.0850BUY 113.45
20.04.20211,060.4200SELL 113.62
01.03.2021971.0700BUY 104.20
17.02.2021972.4400SELL 104.36
12.02.2021973.5500BUY 104.64
10.02.2021966.6700SELL 104.80
02.02.2021945.4700BUY 102.66
25.01.2021955.9850SHORT 101.85
20.01.2021959.4950BUY 102.53
12.01.2021960.9400SELL 102.68
06.01.2021949.0100BUY 101.56
21.12.2020938.2500SELL 101.71
15.12.2020911.6000BUY 98.97
11.12.2020912.2500SHORT 99.20
09.12.2020915.5100BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.