Title
by Americanbulls.com LLC
Last Update
29.11.2022
HDAX
GERMAN SE XETRA DAX100 INDEX
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
7,788.3200
Change:
-24.9500
Percent change
-0.32%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 7,809.3700, and our valid average selling value stands now at 7,793.4900. The previous BUY signal was issued on 07.11.2022, 22 days ago, when the index value was 7,299.0400. Since then HDAX has risen by +6.77%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
€100⇨ 
29.11.20227,793.4900SELL 107.45
07.11.20227,299.0400BUY 100.78
03.11.20227,139.0800SELL 100.93
13.10.20226,699.1600BUY 94.85
06.10.20226,808.0500SHORT 93.64
03.10.20226,620.4500BUY 91.33
14.09.20227,169.3600SELL 91.47
09.09.20227,159.4800BUY 91.48
19.08.20227,472.6500SELL 91.62
12.08.20227,566.4200BUY 92.91
05.08.20227,502.1700SELL 93.05
28.07.20227,302.6100BUY 90.71
26.07.20227,239.7200SELL 90.85
18.07.20227,121.2100BUY 89.50
14.07.20226,995.4400SHORT 91.41
07.07.20226,985.9800BUY 91.56
04.07.20227,083.7800SHORT 90.58
27.06.20227,270.3900BUY 93.25
23.06.20227,206.9300SHORT 94.36
20.06.20227,306.3700BUY 95.95
10.06.20227,779.0200SELL 96.09
06.06.20228,071.4500BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
29.11.20227,793.4900SELL 120.36
07.11.20227,299.0400BUY 112.89
03.11.20227,139.0800SELL 113.06
13.10.20226,699.1600BUY 106.25
06.10.20226,808.0500SHORT 104.89
03.10.20226,620.4500BUY 102.31
14.09.20227,169.3600SELL 102.46
09.09.20227,159.4800BUY 102.47
19.08.20227,472.6500SELL 102.62
12.08.20227,566.4200BUY 104.06
05.08.20227,502.1700SELL 104.22
28.07.20227,302.6100BUY 101.60
26.07.20227,239.7200SELL 101.75
18.07.20227,121.2100BUY 100.23
14.07.20226,995.4400SHORT 102.37
07.07.20226,985.9800BUY 102.54
04.07.20227,083.7800SHORT 101.45
27.06.20227,270.3900BUY 104.44
23.06.20227,206.9300SHORT 105.68
20.06.20227,306.3700BUY 107.46
10.06.20227,779.0200SELL 107.62
06.06.20228,071.4500BUY 111.83
31.05.20227,995.4200SELL 112.00
26.05.20227,761.3500BUY 108.88
24.05.20227,718.0100SELL 109.04
11.05.20227,535.1200BUY 106.62
24.03.20227,936.9100SELL 106.78
14.03.20227,698.0100BUY 103.72
18.02.20228,345.3000SHORT 96.54
09.02.20228,521.0800BUY 98.87
04.02.20228,471.5500SHORT 99.75
26.01.20228,465.9900BUY 99.98
18.01.20228,775.2400SELL 100.13
13.01.20228,877.8500BUY 101.45
06.01.20228,918.8000SELL 101.60
22.12.20218,630.6600BUY 98.47
13.12.20218,692.7700SHORT 98.07
07.12.20218,620.0300BUY 97.54
03.12.20218,481.3900SHORT 99.46
01.12.20218,488.9550BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
29.11.20227,793.4900SELL 133.62
07.11.20227,299.0400BUY 125.33
03.11.20227,139.0800SELL 125.52
13.10.20226,699.1600BUY 117.96
06.10.20226,808.0500SHORT 116.45
03.10.20226,620.4500BUY 113.58
14.09.20227,169.3600SELL 113.75
09.09.20227,159.4800BUY 113.76
19.08.20227,472.6500SELL 113.93
12.08.20227,566.4200BUY 115.53
05.08.20227,502.1700SELL 115.70
28.07.20227,302.6100BUY 112.79
26.07.20227,239.7200SELL 112.96
18.07.20227,121.2100BUY 111.28
14.07.20226,995.4400SHORT 113.66
07.07.20226,985.9800BUY 113.85
04.07.20227,083.7800SHORT 112.64
27.06.20227,270.3900BUY 115.95
23.06.20227,206.9300SHORT 117.33
20.06.20227,306.3700BUY 119.31
10.06.20227,779.0200SELL 119.49
06.06.20228,071.4500BUY 124.17
31.05.20227,995.4200SELL 124.36
26.05.20227,761.3500BUY 120.90
24.05.20227,718.0100SELL 121.08
11.05.20227,535.1200BUY 118.39
24.03.20227,936.9100SELL 118.57
14.03.20227,698.0100BUY 115.17
18.02.20228,345.3000SHORT 107.20
09.02.20228,521.0800BUY 109.79
04.02.20228,471.5500SHORT 110.77
26.01.20228,465.9900BUY 111.03
18.01.20228,775.2400SELL 111.20
13.01.20228,877.8500BUY 112.67
06.01.20228,918.8000SELL 112.84
22.12.20218,630.6600BUY 109.36
13.12.20218,692.7700SHORT 108.91
07.12.20218,620.0300BUY 108.32
03.12.20218,481.3900SHORT 110.45
01.12.20218,488.9550BUY 110.88
18.11.20219,032.6500SELL 111.05
07.10.20218,482.6300BUY 104.44
28.09.20218,659.8100SHORT 102.65
22.09.20218,644.2100BUY 102.77
03.09.20218,822.5500SELL 102.92
05.08.20218,780.4500BUY 102.58
27.07.20218,643.7400SELL 102.73
21.07.20218,514.3600BUY 101.34
15.07.20218,692.6000SELL 101.49
12.07.20218,719.5700BUY 101.96
08.07.20218,575.8300SELL 102.11
22.06.20218,653.0700BUY 103.18
18.06.20218,587.9500SHORT 104.28
17.06.20218,663.0100BUY 105.51
10.06.20218,598.8500SELL 105.67
14.05.20218,368.0400BUY 102.99
11.05.20218,331.4800SELL 103.14
07.05.20218,397.9500BUY 104.12
29.04.20218,388.7400SHORT 104.55
22.04.20218,412.2900BUY 105.16
20.04.20218,345.7900SELL 105.32
18.03.20218,113.7700BUY 102.55
12.03.20218,022.4700SELL 102.70
01.03.20217,815.3700BUY 100.20
17.02.20217,869.5950SELL 100.35
12.02.20217,862.4300BUY 100.41
09.02.20217,841.4000SELL 100.56
02.02.20217,737.3600BUY 99.37
25.01.20217,738.4400SHORT 99.65
07.01.20217,751.3800BUY 100.12
30.12.20207,623.1100SELL 100.27
23.12.20207,496.5800BUY 98.75
21.12.20207,412.3800SHORT 100.18
15.12.20207,365.7700BUY 99.85
† Trade commissions are taken as 0.15%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.