21.03
| 121.85 |
VENTA
|
-1.4%
|
✔
| 129 |
18.03
| 111.20 |
COMPRA
|
+9.6%
|
✔
| 118 |
14.03
| 108.71 |
VENTA
|
+2.3%
|
❌
| 118 |
08.03
| 107.40 |
COMPRA
|
+1.2%
|
✔
| 117 |
21.02
| 109.90 |
V. CORTA
|
-2.3%
|
✔
| 115 |
16.02
| 110.49 |
COMPRA
|
-0.5%
|
❌
| 116 |
23.01
| 111.70 |
V. CORTA
|
-1.1%
|
✔
| 115 |
18.01
| 112.50 |
COMPRA
|
-0.7%
|
❌
| 116 |
02.01
| 122.05 |
V. CORTA
|
-7.8%
|
✔
| 108 |
19.12
| 121.60 |
COMPRA
|
+0.4%
|
✔
| 108 |
30.11
| 124.04 |
VENTA
|
-2.0%
|
✔
| 108 |
15.11
| 115.91 |
COMPRA
|
+7.0%
|
✔
| 101 |
10.11
| 114.60 |
VENTA
|
+1.1%
|
❌
| 101 |
02.11
| 112.60 |
COMPRA
|
+1.8%
|
✔
| 99 |
30.10
| 108.70 |
VENTA
|
+3.6%
|
❌
| 100 |
20.10
| 107.28 |
COMPRA
|
+1.3%
|
✔
| 98 |
13.10
| 111.10 |
VENTA
|
-3.4%
|
✔
| 99 |
11.10
| 112.70 |
COMPRA
|
-1.4%
|
❌
| 100 |
03.10
| 110.20 |
VENTA
|
+2.3%
|
❌
| 100 |
28.09
| 109.49 |
COMPRA
|
+0.6%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
21.03
| 121.85 |
VENTA
|
-1.4%
|
✔
| 216 |
18.03
| 111.20 |
COMPRA
|
+9.6%
|
✔
| 197 |
14.03
| 108.71 |
VENTA
|
+2.3%
|
❌
| 198 |
08.03
| 107.40 |
COMPRA
|
+1.2%
|
✔
| 195 |
21.02
| 109.90 |
V. CORTA
|
-2.3%
|
✔
| 192 |
16.02
| 110.49 |
COMPRA
|
-0.5%
|
❌
| 193 |
23.01
| 111.70 |
V. CORTA
|
-1.1%
|
✔
| 192 |
18.01
| 112.50 |
COMPRA
|
-0.7%
|
❌
| 194 |
02.01
| 122.05 |
V. CORTA
|
-7.8%
|
✔
| 180 |
19.12
| 121.60 |
COMPRA
|
+0.4%
|
✔
| 180 |
30.11
| 124.04 |
VENTA
|
-2.0%
|
✔
| 180 |
15.11
| 115.91 |
COMPRA
|
+7.0%
|
✔
| 169 |
10.11
| 114.60 |
VENTA
|
+1.1%
|
❌
| 169 |
02.11
| 112.60 |
COMPRA
|
+1.8%
|
✔
| 166 |
30.10
| 108.70 |
VENTA
|
+3.6%
|
❌
| 167 |
20.10
| 107.28 |
COMPRA
|
+1.3%
|
✔
| 165 |
13.10
| 111.10 |
VENTA
|
-3.4%
|
✔
| 165 |
11.10
| 112.70 |
COMPRA
|
-1.4%
|
❌
| 168 |
03.10
| 110.20 |
VENTA
|
+2.3%
|
❌
| 168 |
28.09
| 109.49 |
COMPRA
|
+0.6%
|
✔
| 167 |
18.09
| 104.80 |
V. CORTA
|
+4.5%
|
❌
| 175 |
14.09
| 105.97 |
COMPRA
|
-1.1%
|
❌
| 178 |
04.09
| 110.60 |
VENTA
|
-4.2%
|
✔
| 178 |
25.08
| 110.60 |
COMPRA
|
0.0%
|
❌
| 178 |
17.08
| 107.51 |
VENTA
|
+2.9%
|
❌
| 179 |
14.08
| 108.80 |
COMPRA
|
-1.2%
|
❌
| 181 |
07.08
| 107.52 |
VENTA
|
+1.2%
|
❌
| 181 |
03.08
| 106.47 |
COMPRA
|
+1.0%
|
✔
| 180 |
25.07
| 109.50 |
VENTA
|
-2.8%
|
✔
| 180 |
19.07
| 111.50 |
COMPRA
|
-1.8%
|
❌
| 184 |
17.07
| 108.51 |
V. CORTA
|
+2.8%
|
❌
| 189 |
10.07
| 106.87 |
COMPRA
|
+1.5%
|
✔
| 187 |
15.06
| 120.66 |
VENTA
|
-11.4%
|
✔
| 187 |
13.06
| 121.54 |
COMPRA
|
-0.7%
|
❌
| 189 |
09.06
| 119.00 |
V. CORTA
|
+2.1%
|
❌
| 194 |
29.05
| 119.82 |
COMPRA
|
-0.7%
|
❌
| 196 |
12.05
| 131.20 |
VENTA
|
-8.7%
|
✔
| 196 |
27.04
| 130.58 |
COMPRA
|
+0.5%
|
✔
| 195 |
19.04
| 133.40 |
V. CORTA
|
-2.1%
|
✔
| 192 |
14.04
| 134.59 |
COMPRA
|
-0.9%
|
❌
| 194 |
03.04
| 137.99 |
VENTA
|
-2.5%
|
✔
| 194 |
21.03
| 125.32 |
COMPRA
|
+10.1%
|
✔
👍
| 177 |
07.03
| 127.03 |
VENTA
|
-1.3%
|
✔
| 177 |
01.03
| 124.55 |
COMPRA
|
+2.0%
|
✔
| 174 |
24.02
| 124.44 |
V. CORTA
|
+0.1%
|
❌
| 175 |
15.02
| 125.36 |
COMPRA
|
-0.7%
|
❌
| 176 |
06.02
| 129.02 |
V. CORTA
|
-2.8%
|
✔
| 172 |
27.01
| 127.86 |
COMPRA
|
+0.9%
|
✔
| 171 |
18.01
| 127.52 |
VENTA
|
+0.3%
|
❌
| 171 |
29.12
| 117.80 |
COMPRA
|
+8.3%
|
✔
| 158 |
19.12
| 116.20 |
VENTA
|
+1.4%
|
❌
| 159 |
13.12
| 113.49 |
COMPRA
|
+2.4%
|
✔
| 155 |
07.12
| 116.88 |
V. CORTA
|
-2.9%
|
✔
| 151 |
01.12
| 114.70 |
COMPRA
|
+1.9%
|
✔
| 149 |
25.11
| 112.90 |
VENTA
|
+1.6%
|
❌
| 149 |
23.11
| 113.80 |
COMPRA
|
-0.8%
|
❌
| 151 |
15.11
| 113.70 |
VENTA
|
+0.1%
|
❌
| 151 |
08.11
| 108.07 |
COMPRA
|
+5.2%
|
✔
| 144 |
03.11
| 101.60 |
VENTA
|
+6.4%
|
❌
| 144 |
24.10
| 93.41 |
COMPRA
|
+8.8%
|
✔
| 132 |
19.10
| 93.59 |
VENTA
|
-0.2%
|
✔
| 133 |
14.10
| 90.20 |
COMPRA
|
+3.8%
|
✔
| 128 |
11.10
| 87.40 |
VENTA
|
+3.2%
|
❌
| 128 |
30.09
| 83.56 |
COMPRA
|
+4.6%
|
✔
| 123 |
18.08
| 111.80 |
V. CORTA
|
-25.3%
|
✔
| 98 |
04.08
| 111.40 |
COMPRA
|
+0.4%
|
✔
| 98 |
22.07
| 127.40 |
VENTA
|
-12.6%
|
✔
| 98 |
15.07
| 124.13 |
COMPRA
|
+2.6%
|
✔
| 96 |
12.07
| 124.40 |
VENTA
|
-0.2%
|
✔
| 96 |
01.07
| 120.32 |
COMPRA
|
+3.4%
|
✔
| 93 |
29.06
| 118.20 |
V. CORTA
|
+1.8%
|
❌
| 95 |
21.06
| 119.20 |
COMPRA
|
-0.8%
|
❌
| 96 |
08.06
| 134.80 |
VENTA
|
-11.6%
|
✔
| 96 |
06.06
| 135.99 |
COMPRA
|
-0.9%
|
❌
| 97 |
01.06
| 134.91 |
VENTA
|
+0.8%
|
❌
| 97 |
27.05
| 130.97 |
COMPRA
|
+3.0%
|
✔
| 95 |
25.05
| 128.00 |
VENTA
|
+2.3%
|
❌
| 95 |
23.05
| 130.00 |
COMPRA
|
-1.5%
|
❌
| 97 |
19.05
| 129.83 |
VENTA
|
+0.1%
|
❌
| 97 |
13.05
| 127.13 |
COMPRA
|
+2.1%
|
✔
| 95 |
03.05
| 129.43 |
V. CORTA
|
-1.8%
|
✔
| 93 |
29.04
| 133.60 |
COMPRA
|
-3.1%
|
❌
| 97 |
22.04
| 140.29 |
V. CORTA
|
-4.8%
|
✔
| 93 |
20.04
| 141.60 |
COMPRA
|
-0.9%
|
❌
| 94 |
06.04
| 141.00 |
VENTA
|
+0.4%
|
❌
| 94 |
04.04
| 146.00 |
COMPRA
|
-3.4%
|
❌
| 97 |
31.03
| 145.77 |
VENTA
|
+0.2%
|
❌
| 98 |
29.03
| 149.03 |
COMPRA
|
-2.2%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.15%.