25.03
| 99.32 |
COMPRA
|
+0.1%
|
✔
| 110 |
21.03
| 100.22 |
VENTA
|
-0.9%
|
✔
| 110 |
19.03
| 100.58 |
COMPRA
|
-0.4%
|
❌
| 111 |
14.03
| 100.92 |
V. CORTA
|
-0.3%
|
✔
| 111 |
08.03
| 100.40 |
COMPRA
|
+0.5%
|
✔
| 110 |
06.03
| 101.02 |
VENTA
|
-0.6%
|
✔
| 111 |
23.02
| 99.37 |
COMPRA
|
+1.7%
|
✔
| 109 |
20.02
| 96.54 |
VENTA
|
+2.9%
|
❌
| 109 |
15.02
| 96.61 |
COMPRA
|
-0.1%
|
❌
| 109 |
13.02
| 95.82 |
VENTA
|
+0.8%
|
❌
| 109 |
25.01
| 87.75 |
COMPRA
|
+9.2%
|
✔
| 100 |
11.01
| 90.99 |
VENTA
|
-3.6%
|
✔
| 101 |
05.01
| 90.54 |
COMPRA
|
+0.5%
|
✔
| 100 |
03.01
| 88.96 |
V. CORTA
|
+1.8%
|
❌
| 102 |
22.12
| 89.13 |
COMPRA
|
-0.2%
|
❌
| 103 |
13.12
| 90.86 |
VENTA
|
-1.9%
|
✔
| 103 |
01.12
| 87.85 |
COMPRA
|
+3.4%
|
✔
| 100 |
27.11
| 85.23 |
VENTA
|
+3.1%
|
❌
| 100 |
20.11
| 87.15 |
COMPRA
|
-2.2%
|
❌
| 102 |
16.11
| 86.70 |
VENTA
|
+0.5%
|
❌
| 102 |
13.11
| 84.10 |
COMPRA
|
+3.1%
|
✔
| 99 |
07.11
| 83.68 |
V. CORTA
|
+0.5%
|
❌
| 100 |
02.11
| 81.40 |
COMPRA
|
+2.8%
|
✔
| 98 |
13.10
| 89.66 |
VENTA
|
-9.2%
|
✔
| 98 |
10.10
| 88.56 |
COMPRA
|
+1.2%
|
✔
| 97 |
09.10
| 87.37 |
V. CORTA
|
+1.4%
|
❌
| 99 |
04.10
| 88.25 |
COMPRA
|
-1.0%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
25.03
| 99.32 |
COMPRA
|
+0.1%
|
✔
| 165 |
21.03
| 100.22 |
VENTA
|
-0.9%
|
✔
| 165 |
19.03
| 100.58 |
COMPRA
|
-0.4%
|
❌
| 166 |
14.03
| 100.92 |
V. CORTA
|
-0.3%
|
✔
| 166 |
08.03
| 100.40 |
COMPRA
|
+0.5%
|
✔
| 165 |
06.03
| 101.02 |
VENTA
|
-0.6%
|
✔
| 165 |
23.02
| 99.37 |
COMPRA
|
+1.7%
|
✔
| 163 |
20.02
| 96.54 |
VENTA
|
+2.9%
|
❌
| 163 |
15.02
| 96.61 |
COMPRA
|
-0.1%
|
❌
| 164 |
13.02
| 95.82 |
VENTA
|
+0.8%
|
❌
| 164 |
25.01
| 87.75 |
COMPRA
|
+9.2%
|
✔
| 150 |
11.01
| 90.99 |
VENTA
|
-3.6%
|
✔
| 151 |
05.01
| 90.54 |
COMPRA
|
+0.5%
|
✔
| 150 |
03.01
| 88.96 |
V. CORTA
|
+1.8%
|
❌
| 153 |
22.12
| 89.13 |
COMPRA
|
-0.2%
|
❌
| 154 |
13.12
| 90.86 |
VENTA
|
-1.9%
|
✔
| 154 |
01.12
| 87.85 |
COMPRA
|
+3.4%
|
✔
| 149 |
27.11
| 85.23 |
VENTA
|
+3.1%
|
❌
| 150 |
20.11
| 87.15 |
COMPRA
|
-2.2%
|
❌
| 153 |
16.11
| 86.70 |
VENTA
|
+0.5%
|
❌
| 153 |
13.11
| 84.10 |
COMPRA
|
+3.1%
|
✔
| 149 |
07.11
| 83.68 |
V. CORTA
|
+0.5%
|
❌
| 150 |
02.11
| 81.40 |
COMPRA
|
+2.8%
|
✔
| 147 |
13.10
| 89.66 |
VENTA
|
-9.2%
|
✔
| 147 |
10.10
| 88.56 |
COMPRA
|
+1.2%
|
✔
| 145 |
09.10
| 87.37 |
V. CORTA
|
+1.4%
|
❌
| 148 |
04.10
| 88.25 |
COMPRA
|
-1.0%
|
❌
| 150 |
25.09
| 90.11 |
VENTA
|
-2.1%
|
✔
| 150 |
05.09
| 88.06 |
COMPRA
|
+2.3%
|
✔
| 147 |
01.08
| 101.57 |
V. CORTA
|
-13.3%
|
✔
| 130 |
19.07
| 99.32 |
COMPRA
|
+2.3%
|
✔
| 127 |
04.07
| 103.26 |
VENTA
|
-3.8%
|
✔
| 127 |
29.06
| 102.38 |
COMPRA
|
+0.9%
|
✔
| 127 |
16.06
| 102.81 |
VENTA
|
-0.4%
|
✔
| 127 |
09.06
| 100.78 |
COMPRA
|
+2.0%
|
✔
| 124 |
07.06
| 99.45 |
V. CORTA
|
+1.3%
|
❌
| 126 |
05.06
| 99.90 |
COMPRA
|
-0.5%
|
❌
| 127 |
30.05
| 97.43 |
VENTA
|
+2.5%
|
❌
| 128 |
18.05
| 96.40 |
COMPRA
|
+1.1%
|
✔
| 126 |
12.05
| 97.11 |
VENTA
|
-0.7%
|
✔
| 127 |
28.04
| 96.25 |
COMPRA
|
+0.9%
|
✔
| 126 |
20.04
| 96.29 |
V. CORTA
|
0.0%
|
✔
| 126 |
12.04
| 96.60 |
COMPRA
|
-0.3%
|
❌
| 127 |
06.04
| 92.90 |
VENTA
|
+4.0%
|
❌
| 127 |
21.03
| 91.04 |
COMPRA
|
+2.0%
|
✔
| 125 |
09.03
| 92.85 |
V. CORTA
|
-1.9%
|
✔
| 123 |
01.03
| 90.79 |
COMPRA
|
+2.3%
|
✔
| 120 |
13.02
| 90.15 |
VENTA
|
+0.7%
|
❌
| 120 |
24.01
| 86.35 |
COMPRA
|
+4.4%
|
✔
| 116 |
19.01
| 84.95 |
VENTA
|
+1.6%
|
❌
| 116 |
02.01
| 80.40 |
COMPRA
|
+5.7%
|
✔
| 110 |
28.12
| 79.35 |
V. CORTA
|
+1.3%
|
❌
| 112 |
12.12
| 81.00 |
COMPRA
|
-2.0%
|
❌
| 114 |
07.12
| 81.55 |
VENTA
|
-0.7%
|
✔
| 114 |
28.11
| 79.45 |
COMPRA
|
+2.6%
|
✔
| 112 |
23.11
| 79.15 |
VENTA
|
+0.4%
|
❌
| 112 |
13.10
| 68.21 |
COMPRA
|
+16.0%
|
✔
👍
| 96 |
07.10
| 67.64 |
V. CORTA
|
+0.8%
|
❌
| 98 |
03.10
| 67.15 |
COMPRA
|
+0.7%
|
✔
| 97 |
20.09
| 70.33 |
VENTA
|
-4.5%
|
✔
| 97 |
02.09
| 69.61 |
COMPRA
|
+1.0%
|
✔
| 96 |
19.08
| 71.93 |
VENTA
|
-3.2%
|
✔
| 97 |
08.08
| 72.62 |
COMPRA
|
-1.0%
|
❌
| 98 |
03.08
| 73.52 |
VENTA
|
-1.2%
|
✔
| 98 |
28.07
| 72.42 |
COMPRA
|
+1.5%
|
✔
| 96 |
26.07
| 71.63 |
VENTA
|
+1.1%
|
❌
| 97 |
18.07
| 69.86 |
COMPRA
|
+2.5%
|
✔
| 94 |
13.07
| 68.84 |
V. CORTA
|
+1.5%
|
❌
| 96 |
07.07
| 67.14 |
COMPRA
|
+2.5%
|
✔
| 94 |
30.06
| 68.24 |
V. CORTA
|
-1.6%
|
✔
| 93 |
28.06
| 70.81 |
COMPRA
|
-3.6%
|
❌
| 97 |
24.06
| 69.89 |
V. CORTA
|
+1.3%
|
❌
| 98 |
21.06
| 73.10 |
COMPRA
|
-4.4%
|
❌
| 103 |
10.06
| 74.72 |
VENTA
|
-2.2%
|
✔
| 103 |
18.05
| 71.30 |
COMPRA
|
+4.8%
|
✔
| 99 |
13.05
| 69.45 |
VENTA
|
+2.7%
|
❌
| 99 |
11.05
| 72.36 |
COMPRA
|
-4.0%
|
❌
| 103 |
05.05
| 71.79 |
VENTA
|
+0.8%
|
❌
| 103 |
29.04
| 70.65 |
COMPRA
|
+1.6%
|
✔
| 102 |
26.04
| 69.34 |
VENTA
|
+1.9%
|
❌
| 102 |
19.04
| 68.75 |
COMPRA
|
+0.9%
|
✔
| 101 |
31.03
| 71.78 |
VENTA
|
-4.2%
|
✔
| 101 |
29.03
| 70.70 |
COMPRA
|
+1.5%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.