| | | | |
30.06.2022 | 2,016.6900 | V. CORTA |
| 115.24 |
21.06.2022 | 2,057.9200 | COMPRA |
| 117.95 |
07.06.2022 | 2,232.7200 | VENTA |
| 118.13 |
27.05.2022 | 2,256.3700 | COMPRA |
| 119.56 |
25.05.2022 | 2,246.2800 | V. CORTA |
| 120.46 |
11.05.2022 | 2,206.5100 | COMPRA |
| 118.68 |
05.05.2022 | 2,291.7400 | V. CORTA |
| 114.77 |
03.05.2022 | 2,324.0900 | COMPRA |
| 116.74 |
07.04.2022 | 2,456.4600 | VENTA |
| 116.92 |
05.04.2022 | 2,510.5500 | COMPRA |
| 119.67 |
31.03.2022 | 2,508.9600 | VENTA |
| 119.85 |
28.03.2022 | 2,491.8500 | COMPRA |
| 119.21 |
23.03.2022 | 2,502.6700 | VENTA |
| 119.39 |
09.03.2022 | 2,357.2850 | COMPRA |
| 112.62 |
03.03.2022 | 2,508.0800 | V. CORTA |
| 106.55 |
28.02.2022 | 2,567.9900 | COMPRA |
| 109.42 |
18.02.2022 | 2,592.6300 | V. CORTA |
| 108.72 |
16.02.2022 | 2,616.3300 | COMPRA |
| 110.04 |
03.02.2022 | 2,654.6000 | VENTA |
| 110.21 |
27.01.2022 | 2,646.3700 | COMPRA |
| 110.03 |
24.01.2022 | 2,643.8400 | VENTA |
| 110.20 |
19.01.2022 | 2,638.8600 | COMPRA |
| 110.16 |
06.01.2022 | 2,624.5500 | VENTA |
| 110.33 |
23.12.2021 | 2,603.8100 | COMPRA |
| 109.62 |
13.12.2021 | 2,609.9200 | V. CORTA |
| 109.69 |
07.12.2021 | 2,637.1900 | COMPRA |
| 111.17 |
29.11.2021 | 2,646.2500 | V. CORTA |
| 111.12 |
25.11.2021 | 2,726.8700 | COMPRA |
| 114.85 |
22.11.2021 | 2,751.0800 | VENTA |
| 115.02 |
15.11.2021 | 2,759.8000 | COMPRA |
| 115.56 |
08.11.2021 | 2,750.8100 | V. CORTA |
| 116.29 |
03.11.2021 | 2,728.7200 | COMPRA |
| 115.70 |
28.10.2021 | 2,761.4000 | VENTA |
| 115.87 |
11.10.2021 | 2,719.4800 | COMPRA |
| 114.28 |
29.09.2021 | 2,741.5900 | V. CORTA |
| 113.71 |
21.09.2021 | 2,782.7100 | COMPRA |
| 115.76 |
02.09.2021 | 2,872.9100 | V. CORTA |
| 112.57 |
27.08.2021 | 2,916.1200 | COMPRA |
| 114.61 |
23.08.2021 | 2,963.9400 | VENTA |
| 114.78 |
02.08.2021 | 2,867.1500 | COMPRA |
| 111.20 |
26.07.2021 | 2,862.3100 | VENTA |
| 111.37 |
21.07.2021 | 2,857.7000 | COMPRA |
| 111.36 |
14.07.2021 | 2,878.7600 | VENTA |
| 111.53 |
12.07.2021 | 2,884.1000 | COMPRA |
| 111.90 |
08.07.2021 | 2,856.5100 | VENTA |
| 112.07 |
05.07.2021 | 2,844.8300 | COMPRA |
| 111.78 |
29.06.2021 | 2,814.6000 | V. CORTA |
| 113.33 |
14.05.2021 | 2,579.5800 | COMPRA |
| 104.18 |
28.04.2021 | 2,699.3700 | VENTA |
| 104.34 |
14.04.2021 | 2,685.8500 | COMPRA |
| 103.97 |
12.04.2021 | 2,659.2400 | VENTA |
| 104.13 |
30.03.2021 | 2,574.3800 | COMPRA |
| 100.96 |
25.03.2021 | 2,558.2100 | V. CORTA |
| 101.91 |
23.03.2021 | 2,576.3000 | COMPRA |
| 102.94 |
18.03.2021 | 2,554.1200 | VENTA |
| 103.09 |
09.03.2021 | 2,502.7400 | COMPRA |
| 101.17 |
03.03.2021 | 2,521.1650 | V. CORTA |
| 100.74 |
01.03.2021 | 2,527.5400 | COMPRA |
| 101.30 |
19.02.2021 | 2,537.9200 | V. CORTA |
| 101.19 |
15.02.2021 | 2,583.4200 | COMPRA |
| 103.31 |
05.02.2021 | 2,611.6500 | VENTA |
| 103.47 |
26.01.2021 | 2,580.9700 | COMPRA |
| 102.41 |
21.01.2021 | 2,586.6600 | V. CORTA |
| 102.49 |
14.01.2021 | 2,612.7700 | COMPRA |
| 103.84 |
04.01.2021 | 2,690.0200 | VENTA |
| 104.00 |
07.12.2020 | 2,570.7000 | COMPRA |
| 99.54 |
02.12.2020 | 2,561.3600 | VENTA |
| 99.69 |
26.11.2020 | 2,551.6100 | COMPRA |
| 99.46 |
24.11.2020 | 2,519.0100 | VENTA |
| 99.61 |
18.11.2020 | 2,563.5800 | COMPRA |
| 101.52 |
09.11.2020 | 2,550.4250 | VENTA |
| 101.67 |
02.11.2020 | 2,418.3600 | COMPRA |
| 96.55 |
14.10.2020 | 2,633.1500 | VENTA |
| 96.70 |
01.10.2020 | 2,612.9900 | COMPRA |
| 96.10 |
15.09.2020 | 2,672.2900 | VENTA |
| 96.24 |
09.09.2020 | 2,665.6000 | COMPRA |
| 96.14 |
04.09.2020 | 2,699.1400 | VENTA |
| 96.28 |
02.09.2020 | 2,740.3900 | COMPRA |
| 97.90 |
27.08.2020 | 2,707.4900 | V. CORTA |
| 99.40 |
20.08.2020 | 2,686.0200 | COMPRA |
| 98.91 |
11.08.2020 | 2,661.3100 | VENTA |
| 99.06 |
05.08.2020 | 2,634.5400 | COMPRA |
| 98.21 |
31.07.2020 | 2,575.1300 | VENTA |
| 98.36 |
29.07.2020 | 2,612.9800 | COMPRA |
| 99.96 |
24.07.2020 | 2,613.3600 | V. CORTA |
| 100.25 |
20.07.2020 | 2,595.0300 | COMPRA |
| 99.85 |
 | Loading… |
     |