16.04
| 117.55 |
VENTA
|
-0.2%
|
✔
| 98 |
12.04
| 117.76 |
COMPRA
|
-0.2%
|
❌
| 98 |
08.04
| 117.66 |
VENTA
|
+0.1%
|
❌
| 99 |
04.04
| 118.27 |
COMPRA
|
-0.5%
|
❌
| 99 |
02.04
| 118.18 |
VENTA
|
+0.1%
|
❌
| 99 |
21.03
| 117.61 |
COMPRA
|
+0.5%
|
✔
| 99 |
12.03
| 118.30 |
VENTA
|
-0.6%
|
✔
| 99 |
29.02
| 117.64 |
COMPRA
|
+0.6%
|
✔
| 99 |
26.02
| 117.40 |
V. CORTA
|
+0.2%
|
❌
| 99 |
20.02
| 117.82 |
COMPRA
|
-0.4%
|
❌
| 100 |
16.02
| 117.71 |
V. CORTA
|
+0.1%
|
❌
| 100 |
14.02
| 118.54 |
COMPRA
|
-0.7%
|
❌
| 101 |
05.02
| 118.98 |
VENTA
|
-0.4%
|
✔
| 102 |
25.01
| 118.78 |
COMPRA
|
+0.2%
|
✔
| 102 |
17.01
| 118.82 |
V. CORTA
|
0.0%
|
✔
| 102 |
12.01
| 119.90 |
COMPRA
|
-0.9%
|
❌
| 103 |
05.01
| 119.98 |
V. CORTA
|
-0.1%
|
✔
| 103 |
03.01
| 120.94 |
COMPRA
|
-0.8%
|
❌
| 104 |
29.12
| 121.50 |
VENTA
|
-0.5%
|
✔
| 105 |
27.11
| 115.77 |
COMPRA
|
+4.9%
|
✔
| 100 |
23.11
| 115.99 |
VENTA
|
-0.2%
|
✔
| 100 |
08.11
| 115.99 |
COMPRA
|
0.0%
|
❌
| 100 |
06.11
| 115.22 |
VENTA
|
+0.7%
|
❌
| 100 |
27.10
| 114.46 |
COMPRA
|
+0.7%
|
✔
| 100 |
25.10
| 113.96 |
VENTA
|
+0.4%
|
❌
| 100 |
20.10
| 113.77 |
COMPRA
|
+0.2%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
16.04
| 117.55 |
VENTA
|
-0.2%
|
✔
| 112 |
12.04
| 117.76 |
COMPRA
|
-0.2%
|
❌
| 112 |
08.04
| 117.66 |
VENTA
|
+0.1%
|
❌
| 112 |
04.04
| 118.27 |
COMPRA
|
-0.5%
|
❌
| 113 |
02.04
| 118.18 |
VENTA
|
+0.1%
|
❌
| 113 |
21.03
| 117.61 |
COMPRA
|
+0.5%
|
✔
| 113 |
12.03
| 118.30 |
VENTA
|
-0.6%
|
✔
| 113 |
29.02
| 117.64 |
COMPRA
|
+0.6%
|
✔
| 113 |
26.02
| 117.40 |
V. CORTA
|
+0.2%
|
❌
| 113 |
20.02
| 117.82 |
COMPRA
|
-0.4%
|
❌
| 114 |
16.02
| 117.71 |
V. CORTA
|
+0.1%
|
❌
| 115 |
14.02
| 118.54 |
COMPRA
|
-0.7%
|
❌
| 116 |
05.02
| 118.98 |
VENTA
|
-0.4%
|
✔
| 116 |
25.01
| 118.78 |
COMPRA
|
+0.2%
|
✔
| 116 |
17.01
| 118.82 |
V. CORTA
|
0.0%
|
✔
| 116 |
12.01
| 119.90 |
COMPRA
|
-0.9%
|
❌
| 118 |
05.01
| 119.98 |
V. CORTA
|
-0.1%
|
✔
| 118 |
03.01
| 120.94 |
COMPRA
|
-0.8%
|
❌
| 119 |
29.12
| 121.50 |
VENTA
|
-0.5%
|
✔
| 119 |
27.11
| 115.77 |
COMPRA
|
+4.9%
|
✔
| 114 |
23.11
| 115.99 |
VENTA
|
-0.2%
|
✔
| 114 |
08.11
| 115.99 |
COMPRA
|
0.0%
|
❌
| 114 |
06.11
| 115.22 |
VENTA
|
+0.7%
|
❌
| 114 |
27.10
| 114.46 |
COMPRA
|
+0.7%
|
✔
| 114 |
25.10
| 113.96 |
VENTA
|
+0.4%
|
❌
| 114 |
20.10
| 113.77 |
COMPRA
|
+0.2%
|
✔
| 114 |
17.10
| 114.26 |
VENTA
|
-0.4%
|
✔
| 114 |
09.10
| 114.22 |
COMPRA
|
0.0%
|
✔
| 114 |
18.09
| 114.68 |
V. CORTA
|
-0.4%
|
✔
| 114 |
07.09
| 115.31 |
COMPRA
|
-0.5%
|
❌
| 115 |
04.09
| 115.74 |
VENTA
|
-0.4%
|
✔
| 115 |
23.08
| 115.24 |
COMPRA
|
+0.4%
|
✔
| 115 |
10.08
| 116.16 |
VENTA
|
-0.8%
|
✔
| 115 |
08.08
| 116.39 |
COMPRA
|
-0.2%
|
❌
| 115 |
20.07
| 116.41 |
VENTA
|
0.0%
|
✔
| 116 |
12.07
| 115.16 |
COMPRA
|
+1.1%
|
✔
| 115 |
29.06
| 116.54 |
V. CORTA
|
-1.2%
|
✔
| 114 |
26.06
| 116.84 |
COMPRA
|
-0.3%
|
❌
| 114 |
22.06
| 115.96 |
VENTA
|
+0.8%
|
❌
| 114 |
20.06
| 116.04 |
COMPRA
|
-0.1%
|
❌
| 115 |
05.06
| 116.85 |
VENTA
|
-0.7%
|
✔
| 115 |
29.05
| 115.83 |
COMPRA
|
+0.9%
|
✔
| 114 |
17.05
| 117.07 |
V. CORTA
|
-1.1%
|
✔
| 113 |
11.05
| 118.20 |
COMPRA
|
-1.0%
|
❌
| 115 |
08.05
| 117.65 |
VENTA
|
+0.5%
|
❌
| 115 |
28.04
| 116.88 |
COMPRA
|
+0.7%
|
✔
| 114 |
12.04
| 117.15 |
VENTA
|
-0.2%
|
✔
| 114 |
03.04
| 117.36 |
COMPRA
|
-0.2%
|
❌
| 115 |
30.03
| 117.71 |
VENTA
|
-0.3%
|
✔
| 115 |
24.03
| 118.86 |
COMPRA
|
-1.0%
|
❌
| 116 |
22.03
| 116.82 |
VENTA
|
+1.7%
|
❌
| 116 |
08.03
| 113.50 |
COMPRA
|
+2.9%
|
✔
| 113 |
27.02
| 114.73 |
V. CORTA
|
-1.1%
|
✔
| 112 |
23.02
| 115.23 |
COMPRA
|
-0.4%
|
❌
| 113 |
06.02
| 117.63 |
VENTA
|
-2.0%
|
✔
| 113 |
02.02
| 117.86 |
COMPRA
|
-0.2%
|
❌
| 114 |
20.01
| 118.57 |
VENTA
|
-0.6%
|
✔
| 114 |
12.01
| 118.06 |
COMPRA
|
+0.4%
|
✔
| 114 |
10.01
| 116.82 |
V. CORTA
|
+1.1%
|
❌
| 115 |
29.12
| 115.29 |
COMPRA
|
+1.3%
|
✔
| 114 |
09.12
| 120.05 |
VENTA
|
-4.0%
|
✔
| 114 |
06.12
| 120.05 |
COMPRA
|
0.0%
|
❌
| 114 |
28.11
| 118.94 |
VENTA
|
+0.9%
|
❌
| 114 |
16.11
| 118.33 |
COMPRA
|
+0.5%
|
✔
| 114 |
14.11
| 118.05 |
VENTA
|
+0.2%
|
❌
| 114 |
08.11
| 117.09 |
COMPRA
|
+0.8%
|
✔
| 113 |
31.10
| 118.31 |
VENTA
|
-1.0%
|
✔
| 114 |
25.10
| 117.70 |
COMPRA
|
+0.5%
|
✔
| 113 |
05.10
| 119.99 |
VENTA
|
-1.9%
|
✔
| 113 |
30.09
| 118.53 |
COMPRA
|
+1.2%
|
✔
| 112 |
30.08
| 123.98 |
V. CORTA
|
-4.4%
|
✔
| 108 |
25.08
| 125.69 |
COMPRA
|
-1.4%
|
❌
| 110 |
17.08
| 128.75 |
V. CORTA
|
-2.4%
|
✔
| 107 |
15.08
| 129.42 |
COMPRA
|
-0.5%
|
❌
| 108 |
05.08
| 129.80 |
VENTA
|
-0.3%
|
✔
| 108 |
22.07
| 127.26 |
COMPRA
|
+2.0%
|
✔
| 106 |
14.07
| 127.58 |
VENTA
|
-0.2%
|
✔
| 107 |
12.07
| 127.60 |
COMPRA
|
0.0%
|
❌
| 107 |
08.07
| 126.37 |
VENTA
|
+1.0%
|
❌
| 107 |
22.06
| 122.50 |
COMPRA
|
+3.2%
|
✔
| 104 |
30.05
| 128.05 |
V. CORTA
|
-4.3%
|
✔
| 100 |
19.05
| 128.42 |
COMPRA
|
-0.3%
|
❌
| 100 |
16.05
| 129.11 |
VENTA
|
-0.5%
|
✔
| 101 |
10.05
| 128.09 |
COMPRA
|
+0.8%
|
✔
| 100 |
28.04
| 129.95 |
V. CORTA
|
-1.4%
|
✔
| 99 |
25.04
| 130.06 |
COMPRA
|
-0.1%
|
❌
| 99 |
19.04
| 129.59 |
V. CORTA
|
+0.4%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.15%.