02.06
| 13.31 |
COMPRA
|
+0.8%
|
| 94 |
29.05
| 13.17 |
VENTA
|
+1.1%
|
| 94 |
05.05
| 12.94 |
COMPRA
|
+1.7%
|
| 93 |
02.05
| 13.14 |
V. CORTA
|
-1.5%
|
| 92 |
24.04
| 13.51 |
COMPRA
|
-2.7%
|
| 95 |
14.04
| 13.87 |
VENTA
|
-2.6%
|
| 95 |
06.04
| 14.18 |
COMPRA
|
-2.2%
|
| 97 |
30.03
| 14.28 |
V. CORTA
|
-0.7%
|
| 96 |
21.03
| 13.89 |
COMPRA
|
+2.8%
|
| 94 |
09.03
| 15.08 |
VENTA
|
-7.9%
|
| 94 |
02.03
| 15.28 |
COMPRA
|
-1.3%
|
| 96 |
17.02
| 15.07 |
V. CORTA
|
+1.4%
|
| 97 |
16.02
| 15.36 |
COMPRA
|
-1.9%
|
| 99 |
13.02
| 15.10 |
VENTA
|
+1.7%
|
| 100 |
09.02
| 14.86 |
COMPRA
|
+1.6%
|
| 98 |
25.01
| 15.15 |
V. CORTA
|
-1.9%
|
| 97 |
06.01
| 15.04 |
COMPRA
|
+0.7%
|
| 96 |
03.01
| 14.82 |
VENTA
|
+1.5%
|
| 96 |
23.12
| 14.72 |
COMPRA
|
+0.7%
|
| 96 |
19.12
| 14.19 |
V. CORTA
|
+3.7%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
02.06
| 13.31 |
COMPRA
|
+0.8%
|
| 175 |
29.05
| 13.17 |
VENTA
|
+1.1%
|
| 175 |
05.05
| 12.94 |
COMPRA
|
+1.7%
|
| 173 |
02.05
| 13.14 |
V. CORTA
|
-1.5%
|
| 170 |
24.04
| 13.51 |
COMPRA
|
-2.7%
|
| 176 |
14.04
| 13.87 |
VENTA
|
-2.6%
|
| 176 |
06.04
| 14.18 |
COMPRA
|
-2.2%
|
| 180 |
30.03
| 14.28 |
V. CORTA
|
-0.7%
|
| 179 |
21.03
| 13.89 |
COMPRA
|
+2.8%
|
| 175 |
09.03
| 15.08 |
VENTA
|
-7.9%
|
| 175 |
02.03
| 15.28 |
COMPRA
|
-1.3%
|
| 178 |
17.02
| 15.07 |
V. CORTA
|
+1.4%
|
| 181 |
16.02
| 15.36 |
COMPRA
|
-1.9%
|
| 185 |
13.02
| 15.10 |
VENTA
|
+1.7%
|
| 185 |
09.02
| 14.86 |
COMPRA
|
+1.6%
|
| 183 |
25.01
| 15.15 |
V. CORTA
|
-1.9%
|
| 180 |
06.01
| 15.04 |
COMPRA
|
+0.7%
|
| 179 |
03.01
| 14.82 |
VENTA
|
+1.5%
|
| 179 |
23.12
| 14.72 |
COMPRA
|
+0.7%
|
| 178 |
19.12
| 14.19 |
V. CORTA
|
+3.7%
|
| 186 |
25.11
| 14.55 |
COMPRA
|
-2.5%
|
| 191 |
08.11
| 14.11 |
VENTA
|
+3.1%
|
| 191 |
19.10
| 12.78 |
COMPRA
|
+10.4%
|
| 174 |
10.10
| 12.43 |
V. CORTA
|
+2.8%
|
| 179 |
03.10
| 12.06 |
COMPRA
|
+3.1%
|
| 174 |
07.09
| 13.33 |
V. CORTA
|
-9.5%
|
| 160 |
02.09
| 13.04 |
COMPRA
|
+2.2%
|
| 157 |
31.08
| 13.08 |
VENTA
|
-0.3%
|
| 157 |
08.08
| 11.95 |
COMPRA
|
+9.5%
|
| 143 |
04.08
| 11.74 |
V. CORTA
|
+1.8%
|
| 147 |
25.07
| 12.15 |
COMPRA
|
-3.4%
|
| 152 |
30.06
| 13.98 |
V. CORTA
|
-13.1%
|
| 135 |
21.06
| 14.19 |
COMPRA
|
-1.5%
|
| 137 |
10.06
| 15.59 |
VENTA
|
-9.0%
|
| 138 |
26.05
| 15.14 |
COMPRA
|
+3.0%
|
| 134 |
19.05
| 14.59 |
VENTA
|
+3.7%
|
| 134 |
11.05
| 14.21 |
COMPRA
|
+2.7%
|
| 131 |
09.05
| 14.16 |
V. CORTA
|
+0.4%
|
| 132 |
27.04
| 12.80 |
COMPRA
|
+10.6%
|
| 119 |
22.04
| 13.33 |
VENTA
|
-3.9%
|
| 120 |
12.04
| 12.89 |
COMPRA
|
+3.4%
|
| 116 |
07.04
| 12.17 |
VENTA
|
+5.9%
|
| 116 |
05.04
| 12.06 |
COMPRA
|
+1.0%
|
| 115 |
29.03
| 11.83 |
VENTA
|
+1.9%
|
| 115 |
21.03
| 11.62 |
COMPRA
|
+1.8%
|
| 113 |
11.03
| 11.76 |
VENTA
|
-1.2%
|
| 114 |
08.03
| 12.07 |
COMPRA
|
-2.6%
|
| 117 |
04.03
| 11.57 |
V. CORTA
|
+4.3%
|
| 122 |
02.03
| 12.05 |
COMPRA
|
-4.0%
|
| 128 |
15.02
| 11.60 |
VENTA
|
+3.9%
|
| 128 |
26.01
| 10.92 |
COMPRA
|
+6.2%
|
| 121 |
11.01
| 10.79 |
VENTA
|
+1.3%
|
| 121 |
04.01
| 10.77 |
COMPRA
|
+0.1%
|
| 121 |
29.12
| 10.49 |
VENTA
|
+2.7%
|
| 121 |
22.12
| 10.10 |
COMPRA
|
+3.8%
|
| 117 |
08.12
| 10.33 |
VENTA
|
-2.2%
|
| 117 |
06.12
| 10.26 |
COMPRA
|
+0.7%
|
| 116 |
26.11
| 9.81 |
V. CORTA
|
+4.5%
|
| 122 |
23.11
| 10.65 |
COMPRA
|
-7.9%
|
| 133 |
22.10
| 11.36 |
V. CORTA
|
-6.3%
|
| 126 |
20.10
| 11.70 |
COMPRA
|
-2.8%
|
| 130 |
07.10
| 11.44 |
VENTA
|
+2.3%
|
| 130 |
13.09
| 9.53 |
COMPRA
|
+20.0%
|
| 108 |
31.08
| 9.74 |
VENTA
|
-2.2%
|
| 109 |
23.08
| 9.48 |
COMPRA
|
+2.7%
|
| 106 |
18.08
| 9.46 |
VENTA
|
+0.2%
|
| 106 |
03.08
| 9.38 |
COMPRA
|
+0.9%
|
| 105 |
30.07
| 9.39 |
VENTA
|
-0.2%
|
| 105 |
21.07
| 9.03 |
COMPRA
|
+4.1%
|
| 101 |
28.06
| 10.96 |
VENTA
|
-17.6%
|
| 102 |
23.06
| 10.91 |
COMPRA
|
+0.4%
|
| 101 |
17.06
| 11.28 |
V. CORTA
|
-3.3%
|
| 98 |
14.06
| 11.42 |
COMPRA
|
-1.2%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.