19.04
| 45.60 |
BERHENTI
|
-0.2%
|
| 103 |
16.04
| 45.63 |
BERHENTI
|
-0.1%
|
| 103 |
09.04
| 45.71 |
BERHENTI
|
-0.2%
|
| 103 |
21.02
| 45.73 |
BERHENTI
|
0.0%
|
| 103 |
07.02
| 46.30 |
JUAL
|
-1.2%
|
✔
| 103 |
25.01
| 46.00 |
BELI
|
+0.7%
|
✔
| 102 |
27.12
| 46.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
15.12
| 46.42 |
BELI
|
-0.1%
|
❌
| 102 |
08.12
| 46.84 |
JUAL
|
-0.9%
|
✔
| 102 |
21.11
| 45.62 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 45.60 |
BERHENTI
|
-0.2%
|
| 92 |
16.04
| 45.63 |
BERHENTI
|
-0.1%
|
| 92 |
09.04
| 45.71 |
BERHENTI
|
-0.2%
|
| 92 |
21.02
| 45.73 |
BERHENTI
|
0.0%
|
| 92 |
07.02
| 46.30 |
JUAL
|
-1.2%
|
✔
| 92 |
25.01
| 46.00 |
BELI
|
+0.7%
|
✔
| 91 |
27.12
| 46.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
15.12
| 46.42 |
BELI
|
-0.1%
|
❌
| 91 |
08.12
| 46.84 |
JUAL
|
-0.9%
|
✔
| 91 |
21.11
| 45.62 |
BELI
|
+2.7%
|
✔
| 89 |
29.09
| 45.76 |
BERHENTI
|
-0.3%
|
| 89 |
25.09
| 45.89 |
BERHENTI
|
-0.3%
|
| 89 |
18.09
| 45.96 |
JUAL
|
-0.2%
|
✔
| 89 |
14.09
| 46.06 |
BELI
|
-0.2%
|
❌
| 89 |
04.09
| 46.03 |
JUAL
|
+0.1%
|
❌
| 90 |
23.08
| 45.64 |
BELI
|
+0.9%
|
✔
| 89 |
26.07
| 46.13 |
BERHENTI
|
-1.1%
|
| 89 |
13.07
| 45.98 |
BERHENTI
|
+0.3%
|
| 89 |
27.06
| 46.44 |
JUAL KOSONG
|
-1.0%
|
✔
| 88 |
26.06
| 46.70 |
BELI
|
-0.6%
|
❌
| 89 |
22.06
| 46.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
20.06
| 46.65 |
BELI
|
-0.6%
|
❌
| 91 |
13.06
| 47.04 |
JUAL KOSONG
|
-0.8%
|
✔
| 90 |
09.06
| 47.26 |
BELI
|
-0.5%
|
❌
| 91 |
02.06
| 47.40 |
JUAL
|
-0.3%
|
✔
| 91 |
30.05
| 47.22 |
BELI
|
+0.4%
|
✔
| 91 |
22.05
| 47.11 |
JUAL
|
+0.2%
|
❌
| 91 |
12.05
| 47.63 |
BELI
|
-1.1%
|
❌
| 92 |
08.05
| 47.08 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
02.05
| 47.04 |
BELI
|
+0.1%
|
✔
| 94 |
13.04
| 47.29 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
03.04
| 47.75 |
BELI
|
-1.0%
|
❌
| 95 |
28.03
| 47.85 |
JUAL
|
-0.2%
|
✔
| 95 |
23.03
| 47.83 |
BELI
|
0.0%
|
✔
| 95 |
21.03
| 48.11 |
JUAL
|
-0.6%
|
✔
| 95 |
03.03
| 46.89 |
BELI
|
+2.6%
|
✔
| 93 |
27.02
| 47.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 93 |
23.02
| 47.28 |
BELI
|
-0.2%
|
❌
| 93 |
14.02
| 47.52 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
07.02
| 47.83 |
BELI
|
-0.6%
|
❌
| 94 |
26.01
| 47.64 |
JUAL
|
+0.4%
|
❌
| 94 |
24.01
| 47.71 |
BELI
|
-0.2%
|
❌
| 94 |
20.01
| 48.03 |
JUAL
|
-0.7%
|
✔
| 94 |
05.01
| 47.79 |
BELI
|
+0.5%
|
✔
| 94 |
12.12
| 48.40 |
JUAL
|
-1.3%
|
✔
| 94 |
06.12
| 48.58 |
BELI
|
-0.4%
|
❌
| 95 |
02.12
| 48.62 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
29.11
| 48.66 |
BELI
|
-0.1%
|
❌
| 95 |
25.11
| 48.48 |
JUAL
|
+0.4%
|
❌
| 95 |
18.11
| 48.30 |
BELI
|
+0.4%
|
✔
| 95 |
14.11
| 48.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
10.11
| 48.33 |
BELI
|
-0.7%
|
❌
| 97 |
04.11
| 49.56 |
JUAL
|
-2.5%
|
✔
| 97 |
27.10
| 49.35 |
BELI
|
+0.4%
|
✔
| 97 |
24.10
| 49.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
19.10
| 49.30 |
BELI
|
-0.6%
|
❌
| 99 |
07.10
| 50.01 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
03.10
| 50.48 |
BELI
|
-0.9%
|
❌
| 99 |
29.09
| 50.47 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
21.09
| 50.72 |
BELI
|
-0.5%
|
❌
| 100 |
24.08
| 52.38 |
JUAL KOSONG
|
-3.2%
|
✔
| 97 |
22.08
| 52.53 |
BELI
|
-0.3%
|
❌
| 98 |
17.08
| 52.56 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
15.08
| 52.63 |
BELI
|
-0.1%
|
❌
| 98 |
05.08
| 52.93 |
JUAL
|
-0.6%
|
✔
| 99 |
27.07
| 52.63 |
BELI
|
+0.6%
|
✔
| 98 |
15.07
| 52.27 |
JUAL
|
+0.7%
|
❌
| 98 |
12.07
| 52.44 |
BELI
|
-0.3%
|
❌
| 99 |
08.07
| 51.83 |
JUAL
|
+1.2%
|
❌
| 99 |
06.07
| 51.74 |
BELI
|
+0.2%
|
✔
| 99 |
04.07
| 51.07 |
JUAL
|
+1.3%
|
❌
| 99 |
29.06
| 50.23 |
BELI
|
+1.7%
|
✔
| 98 |
27.06
| 50.05 |
JUAL
|
+0.4%
|
❌
| 98 |
23.06
| 50.11 |
BELI
|
-0.1%
|
❌
| 98 |
21.06
| 49.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
17.06
| 50.16 |
BELI
|
-0.8%
|
❌
| 100 |
14.06
| 50.08 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
10.06
| 50.39 |
BELI
|
-0.6%
|
❌
| 101 |
26.05
| 51.56 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
20.05
| 51.99 |
BELI
|
-0.8%
|
❌
| 101 |
17.05
| 52.04 |
JUAL
|
-0.1%
|
✔
| 101 |
10.05
| 51.44 |
BELI
|
+1.2%
|
✔
| 100 |
29.04
| 52.00 |
JUAL
|
-1.1%
|
✔
| 100 |
25.04
| 51.86 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.