23.04
| 8.1000 |
BELI
|
0.0%
|
❌
| 104 |
15.04
| 8.2240 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
04.04
| 8.3380 |
BELI
|
-1.4%
|
❌
| 105 |
02.04
| 8.2890 |
JUAL
|
+0.6%
|
❌
| 105 |
20.03
| 8.1850 |
BELI
|
+1.3%
|
✔
| 104 |
15.03
| 8.1440 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
08.03
| 8.1120 |
BELI
|
+0.4%
|
✔
| 105 |
04.03
| 8.1640 |
JUAL
|
-0.6%
|
✔
| 105 |
22.02
| 7.9620 |
BELI
|
+2.5%
|
✔
| 102 |
13.02
| 8.1375 |
JUAL
|
-2.2%
|
✔
| 103 |
23.01
| 7.9210 |
BELI
|
+2.7%
|
✔
| 100 |
17.01
| 7.6690 |
JUAL KOSONG
|
+3.3%
|
❌
| 104 |
12.01
| 7.7880 |
BELI
|
-1.5%
|
❌
| 106 |
21.12
| 7.7320 |
JUAL
|
+0.7%
|
❌
| 106 |
15.12
| 7.7440 |
BELI
|
-0.2%
|
❌
| 106 |
13.12
| 7.5920 |
JUAL
|
+2.0%
|
❌
| 106 |
09.11
| 6.8910 |
BELI
|
+10.2%
|
✔
👍
| 97 |
06.11
| 6.7675 |
JUAL
|
+1.8%
|
❌
| 97 |
01.11
| 6.5590 |
BELI
|
+3.2%
|
✔
| 94 |
27.10
| 6.4370 |
JUAL KOSONG
|
+1.9%
|
❌
| 96 |
24.10
| 6.6710 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 8.1000 |
BELI
|
0.0%
|
❌
| 130 |
15.04
| 8.2240 |
JUAL KOSONG
|
-1.5%
|
✔
| 129 |
04.04
| 8.3380 |
BELI
|
-1.4%
|
❌
| 131 |
02.04
| 8.2890 |
JUAL
|
+0.6%
|
❌
| 131 |
20.03
| 8.1850 |
BELI
|
+1.3%
|
✔
| 130 |
15.03
| 8.1440 |
JUAL KOSONG
|
+0.5%
|
❌
| 131 |
08.03
| 8.1120 |
BELI
|
+0.4%
|
✔
| 131 |
04.03
| 8.1640 |
JUAL
|
-0.6%
|
✔
| 131 |
22.02
| 7.9620 |
BELI
|
+2.5%
|
✔
| 128 |
13.02
| 8.1375 |
JUAL
|
-2.2%
|
✔
| 128 |
23.01
| 7.9210 |
BELI
|
+2.7%
|
✔
| 125 |
17.01
| 7.6690 |
JUAL KOSONG
|
+3.3%
|
❌
| 130 |
12.01
| 7.7880 |
BELI
|
-1.5%
|
❌
| 132 |
21.12
| 7.7320 |
JUAL
|
+0.7%
|
❌
| 132 |
15.12
| 7.7440 |
BELI
|
-0.2%
|
❌
| 133 |
13.12
| 7.5920 |
JUAL
|
+2.0%
|
❌
| 133 |
09.11
| 6.8910 |
BELI
|
+10.2%
|
✔
👍
| 121 |
06.11
| 6.7675 |
JUAL
|
+1.8%
|
❌
| 121 |
01.11
| 6.5590 |
BELI
|
+3.2%
|
✔
| 117 |
27.10
| 6.4370 |
JUAL KOSONG
|
+1.9%
|
❌
| 120 |
24.10
| 6.6710 |
BELI
|
-3.5%
|
❌
| 125 |
20.10
| 6.6790 |
JUAL KOSONG
|
-0.1%
|
✔
| 125 |
17.10
| 6.9430 |
BELI
|
-3.8%
|
❌
| 130 |
13.10
| 6.9280 |
JUAL KOSONG
|
+0.2%
|
❌
| 131 |
09.10
| 6.8810 |
BELI
|
+0.7%
|
✔
| 130 |
05.10
| 6.8090 |
JUAL KOSONG
|
+1.1%
|
❌
| 132 |
29.09
| 6.9470 |
BELI
|
-2.0%
|
❌
| 135 |
07.09
| 7.2230 |
JUAL KOSONG
|
-3.8%
|
✔
| 131 |
22.08
| 6.9180 |
BELI
|
+4.4%
|
✔
| 126 |
02.08
| 7.3150 |
JUAL
|
-5.4%
|
✔
| 126 |
28.07
| 7.2880 |
BELI
|
+0.4%
|
✔
| 125 |
26.07
| 7.2130 |
JUAL
|
+1.0%
|
❌
| 126 |
10.07
| 6.9780 |
BELI
|
+3.4%
|
✔
| 122 |
06.07
| 7.0050 |
JUAL KOSONG
|
-0.4%
|
✔
| 122 |
27.06
| 6.8380 |
BELI
|
+2.4%
|
✔
| 119 |
20.06
| 6.9630 |
JUAL
|
-1.8%
|
✔
| 119 |
02.06
| 6.8330 |
BELI
|
+1.9%
|
✔
| 117 |
31.05
| 6.7110 |
JUAL
|
+1.8%
|
❌
| 117 |
26.05
| 6.7040 |
BELI
|
+0.1%
|
✔
| 117 |
24.05
| 6.6970 |
JUAL
|
+0.1%
|
❌
| 118 |
27.04
| 6.4325 |
BELI
|
+4.1%
|
✔
| 113 |
24.04
| 6.4800 |
JUAL
|
-0.7%
|
✔
| 113 |
30.03
| 6.4910 |
BELI
|
-0.2%
|
❌
| 114 |
20.03
| 6.3410 |
JUAL KOSONG
|
+2.4%
|
❌
| 117 |
16.03
| 6.3940 |
BELI
|
-0.8%
|
❌
| 118 |
13.03
| 6.3630 |
JUAL KOSONG
|
+0.5%
|
❌
| 119 |
03.03
| 6.6020 |
BELI
|
-3.6%
|
❌
| 124 |
06.02
| 7.0040 |
JUAL
|
-5.7%
|
✔
| 124 |
23.01
| 6.5810 |
BELI
|
+6.4%
|
✔
| 117 |
19.01
| 6.5055 |
JUAL
|
+1.2%
|
❌
| 117 |
02.01
| 6.1730 |
BELI
|
+5.4%
|
✔
| 111 |
15.12
| 6.3490 |
JUAL KOSONG
|
-2.8%
|
✔
| 108 |
09.12
| 6.3980 |
BELI
|
-0.8%
|
❌
| 110 |
05.12
| 6.5715 |
JUAL
|
-2.6%
|
✔
| 110 |
24.11
| 6.5660 |
BELI
|
+0.1%
|
✔
| 110 |
17.11
| 6.5790 |
JUAL
|
-0.2%
|
✔
| 110 |
11.11
| 6.6120 |
BELI
|
-0.5%
|
❌
| 111 |
02.11
| 6.4825 |
JUAL
|
+2.0%
|
❌
| 111 |
20.10
| 6.4100 |
BELI
|
+1.1%
|
✔
| 110 |
10.10
| 6.5080 |
JUAL KOSONG
|
-1.5%
|
✔
| 108 |
28.09
| 6.5360 |
BELI
|
-0.4%
|
❌
| 109 |
23.09
| 6.5140 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
21.09
| 6.7465 |
BELI
|
-3.4%
|
❌
| 114 |
14.09
| 7.0260 |
JUAL KOSONG
|
-4.0%
|
✔
| 110 |
08.09
| 7.0010 |
BELI
|
+0.4%
|
✔
| 110 |
29.08
| 7.0840 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
25.08
| 7.3270 |
BELI
|
-3.3%
|
❌
| 113 |
22.08
| 7.3200 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
28.07
| 6.9730 |
BELI
|
+5.0%
|
✔
| 109 |
25.07
| 6.9550 |
JUAL
|
+0.3%
|
❌
| 109 |
18.07
| 6.7320 |
BELI
|
+3.3%
|
✔
| 106 |
11.07
| 6.7570 |
JUAL
|
-0.4%
|
✔
| 106 |
05.07
| 6.5060 |
BELI
|
+3.9%
|
✔
| 102 |
30.06
| 6.2960 |
JUAL KOSONG
|
+3.3%
|
❌
| 106 |
15.06
| 6.3140 |
BELI
|
-0.3%
|
❌
| 106 |
10.06
| 6.6460 |
JUAL
|
-5.0%
|
✔
| 107 |
08.06
| 6.8390 |
BELI
|
-2.8%
|
❌
| 110 |
01.06
| 6.7520 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
26.05
| 6.5200 |
BELI
|
+3.6%
|
✔
| 108 |
18.05
| 6.6180 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
12.05
| 6.5280 |
BELI
|
+1.4%
|
✔
| 106 |
05.05
| 7.1540 |
JUAL KOSONG
|
-8.8%
|
✔
| 97 |
28.04
| 7.3105 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.