22.04
| 4.1754 |
BELI
|
+0.3%
|
✔
| 104 |
02.04
| 4.2402 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
21.03
| 4.2409 |
BELI
|
0.0%
|
❌
| 104 |
14.03
| 4.2495 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
20.02
| 4.2923 |
BELI
|
-1.0%
|
❌
| 105 |
02.02
| 4.3513 |
JUAL
|
-1.4%
|
✔
| 105 |
22.01
| 4.3079 |
BELI
|
+1.0%
|
✔
| 104 |
29.12
| 4.3583 |
JUAL
|
-1.2%
|
✔
| 104 |
21.12
| 4.3455 |
BELI
|
+0.3%
|
✔
| 104 |
18.12
| 4.3294 |
JUAL
|
+0.4%
|
❌
| 104 |
14.12
| 4.3316 |
BELI
|
-0.1%
|
❌
| 105 |
08.12
| 4.2464 |
JUAL
|
+2.0%
|
❌
| 105 |
08.11
| 4.1025 |
BELI
|
+3.5%
|
✔
| 101 |
06.11
| 4.0941 |
JUAL
|
+0.2%
|
❌
| 102 |
23.10
| 4.0200 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 4.1754 |
BELI
|
+0.3%
|
✔
| 101 |
02.04
| 4.2402 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
21.03
| 4.2409 |
BELI
|
0.0%
|
❌
| 100 |
14.03
| 4.2495 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
20.02
| 4.2923 |
BELI
|
-1.0%
|
❌
| 102 |
02.02
| 4.3513 |
JUAL
|
-1.4%
|
✔
| 102 |
22.01
| 4.3079 |
BELI
|
+1.0%
|
✔
| 101 |
29.12
| 4.3583 |
JUAL
|
-1.2%
|
✔
| 101 |
21.12
| 4.3455 |
BELI
|
+0.3%
|
✔
| 101 |
18.12
| 4.3294 |
JUAL
|
+0.4%
|
❌
| 101 |
14.12
| 4.3316 |
BELI
|
-0.1%
|
❌
| 101 |
08.12
| 4.2464 |
JUAL
|
+2.0%
|
❌
| 101 |
08.11
| 4.1025 |
BELI
|
+3.5%
|
✔
| 98 |
06.11
| 4.0941 |
JUAL
|
+0.2%
|
❌
| 98 |
23.10
| 4.0200 |
BELI
|
+1.8%
|
✔
| 97 |
17.10
| 4.0335 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
05.10
| 4.0361 |
BELI
|
-0.1%
|
❌
| 97 |
11.09
| 4.2015 |
JUAL
|
-3.9%
|
✔
| 97 |
07.09
| 4.1984 |
BELI
|
+0.1%
|
✔
| 97 |
04.09
| 4.2116 |
JUAL
|
-0.3%
|
✔
| 97 |
23.08
| 4.1874 |
BELI
|
+0.6%
|
✔
| 97 |
26.07
| 4.2600 |
JUAL
|
-1.7%
|
✔
| 97 |
21.07
| 4.2654 |
BELI
|
-0.1%
|
❌
| 97 |
17.07
| 4.2498 |
JUAL
|
+0.4%
|
❌
| 98 |
11.07
| 4.2108 |
BELI
|
+0.9%
|
✔
| 97 |
06.07
| 4.2199 |
JUAL
|
-0.2%
|
✔
| 97 |
30.05
| 4.2272 |
BELI
|
-0.2%
|
❌
| 97 |
15.05
| 4.2657 |
JUAL
|
-0.9%
|
✔
| 97 |
04.05
| 4.2972 |
BELI
|
-0.7%
|
❌
| 98 |
27.04
| 4.2776 |
JUAL
|
+0.5%
|
❌
| 98 |
25.04
| 4.2926 |
BELI
|
-0.3%
|
❌
| 99 |
13.04
| 4.2933 |
JUAL
|
0.0%
|
✔
| 99 |
31.03
| 4.2621 |
BELI
|
+0.7%
|
✔
| 98 |
16.03
| 4.2301 |
JUAL
|
+0.8%
|
❌
| 99 |
13.03
| 4.2912 |
BELI
|
-1.4%
|
❌
| 100 |
09.03
| 4.2475 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
03.03
| 4.2404 |
BELI
|
+0.2%
|
✔
| 102 |
27.02
| 4.2545 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
23.02
| 4.2689 |
BELI
|
-0.3%
|
❌
| 102 |
06.02
| 4.3724 |
JUAL
|
-2.4%
|
✔
| 102 |
02.01
| 4.2565 |
BELI
|
+2.7%
|
✔
| 100 |
28.12
| 4.2383 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
21.12
| 4.2782 |
BELI
|
-0.9%
|
❌
| 102 |
09.12
| 4.3363 |
JUAL
|
-1.3%
|
✔
| 102 |
01.12
| 4.3048 |
BELI
|
+0.7%
|
✔
| 101 |
25.11
| 4.2769 |
JUAL
|
+0.7%
|
❌
| 102 |
10.11
| 4.1418 |
BELI
|
+3.3%
|
✔
| 99 |
31.10
| 4.1159 |
JUAL
|
+0.6%
|
❌
| 99 |
26.10
| 4.1111 |
BELI
|
+0.1%
|
✔
| 99 |
19.10
| 4.0846 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
13.10
| 4.1053 |
BELI
|
-0.5%
|
❌
| 100 |
05.10
| 4.1853 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
03.10
| 4.1670 |
BELI
|
+0.4%
|
✔
| 99 |
16.09
| 4.2852 |
JUAL KOSONG
|
-2.8%
|
✔
| 96 |
09.09
| 4.3871 |
BELI
|
-2.3%
|
❌
| 99 |
17.08
| 4.5389 |
JUAL KOSONG
|
-3.3%
|
✔
| 96 |
10.08
| 4.5593 |
BELI
|
-0.4%
|
❌
| 97 |
03.08
| 4.5671 |
JUAL
|
-0.2%
|
✔
| 97 |
12.07
| 4.4677 |
BELI
|
+2.2%
|
✔
| 95 |
08.07
| 4.4533 |
JUAL
|
+0.3%
|
❌
| 95 |
05.07
| 4.4582 |
BELI
|
-0.1%
|
❌
| 95 |
27.06
| 4.4070 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
17.06
| 4.3873 |
BELI
|
+0.4%
|
✔
| 97 |
03.06
| 4.5309 |
JUAL
|
-3.2%
|
✔
| 97 |
25.05
| 4.5635 |
BELI
|
-0.7%
|
❌
| 98 |
17.05
| 4.5152 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
11.05
| 4.5283 |
BELI
|
-0.3%
|
❌
| 100 |
29.04
| 4.5767 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
26.04
| 4.6122 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.