16.04
| 83.70 |
BELI
|
+9.1%
|
✔
| 95 |
15.03
| 86.00 |
JUAL
|
-2.7%
|
✔
| 95 |
06.03
| 83.95 |
BELI
|
+2.4%
|
✔
| 93 |
04.03
| 82.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
29.02
| 83.70 |
BELI
|
-0.9%
|
❌
| 95 |
26.02
| 83.55 |
JUAL
|
+0.2%
|
❌
| 95 |
16.02
| 83.25 |
BELI
|
+0.4%
|
✔
| 95 |
09.02
| 82.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
01.02
| 84.65 |
BELI
|
-2.4%
|
❌
| 99 |
10.01
| 86.69 |
JUAL
|
-2.4%
|
✔
| 99 |
02.01
| 86.41 |
BELI
|
+0.3%
|
✔
| 99 |
20.12
| 85.45 |
JUAL
|
+1.1%
|
❌
| 99 |
15.12
| 87.12 |
BELI
|
-1.9%
|
❌
| 101 |
13.12
| 85.65 |
JUAL
|
+1.7%
|
❌
| 101 |
11.12
| 85.38 |
BELI
|
+0.3%
|
✔
| 101 |
06.12
| 85.09 |
JUAL
|
+0.3%
|
❌
| 101 |
21.11
| 84.35 |
BELI
|
+0.9%
|
✔
| 100 |
06.11
| 85.15 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
02.11
| 84.91 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16.04
| 83.70 |
BELI
|
+9.1%
|
✔
| 99 |
15.03
| 86.00 |
JUAL
|
-2.7%
|
✔
| 99 |
06.03
| 83.95 |
BELI
|
+2.4%
|
✔
| 97 |
04.03
| 82.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
29.02
| 83.70 |
BELI
|
-0.9%
|
❌
| 100 |
26.02
| 83.55 |
JUAL
|
+0.2%
|
❌
| 100 |
16.02
| 83.25 |
BELI
|
+0.4%
|
✔
| 100 |
09.02
| 82.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
01.02
| 84.65 |
BELI
|
-2.4%
|
❌
| 104 |
10.01
| 86.69 |
JUAL
|
-2.4%
|
✔
| 104 |
02.01
| 86.41 |
BELI
|
+0.3%
|
✔
| 103 |
20.12
| 85.45 |
JUAL
|
+1.1%
|
❌
| 104 |
15.12
| 87.12 |
BELI
|
-1.9%
|
❌
| 106 |
13.12
| 85.65 |
JUAL
|
+1.7%
|
❌
| 106 |
11.12
| 85.38 |
BELI
|
+0.3%
|
✔
| 106 |
06.12
| 85.09 |
JUAL
|
+0.3%
|
❌
| 106 |
21.11
| 84.35 |
BELI
|
+0.9%
|
✔
| 105 |
06.11
| 85.15 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
02.11
| 84.91 |
BELI
|
+0.3%
|
✔
| 105 |
12.10
| 87.48 |
JUAL
|
-2.9%
|
✔
| 105 |
10.10
| 88.12 |
BELI
|
-0.7%
|
❌
| 106 |
06.10
| 86.78 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
29.09
| 88.45 |
BELI
|
-1.9%
|
❌
| 110 |
27.09
| 86.25 |
JUAL
|
+2.6%
|
❌
| 110 |
11.09
| 88.12 |
BELI
|
-2.1%
|
❌
| 113 |
04.09
| 87.88 |
JUAL
|
+0.3%
|
❌
| 113 |
24.08
| 87.45 |
BELI
|
+0.5%
|
✔
| 113 |
15.08
| 87.28 |
JUAL
|
+0.2%
|
❌
| 113 |
10.08
| 89.27 |
BELI
|
-2.2%
|
❌
| 115 |
03.08
| 89.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 116 |
20.07
| 88.67 |
BELI
|
+0.9%
|
✔
| 115 |
10.07
| 89.17 |
JUAL
|
-0.6%
|
✔
| 115 |
02.06
| 84.81 |
BELI
|
+5.1%
|
✔
| 110 |
17.05
| 86.25 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
09.05
| 87.75 |
BELI
|
-1.7%
|
❌
| 110 |
26.04
| 89.15 |
JUAL
|
-1.6%
|
✔
| 111 |
19.04
| 92.34 |
BELI
|
-3.5%
|
❌
| 115 |
15.03
| 90.89 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
06.03
| 93.00 |
BELI
|
-2.3%
|
❌
| 120 |
23.02
| 93.72 |
JUAL
|
-0.8%
|
✔
| 120 |
20.02
| 95.14 |
BELI
|
-1.5%
|
❌
| 122 |
15.02
| 94.57 |
JUAL
|
+0.6%
|
❌
| 122 |
26.01
| 94.53 |
BELI
|
0.0%
|
✔
| 122 |
29.12
| 94.72 |
JUAL
|
-0.2%
|
✔
| 123 |
22.12
| 95.05 |
BELI
|
-0.3%
|
❌
| 123 |
15.12
| 94.65 |
JUAL
|
+0.4%
|
❌
| 123 |
09.11
| 91.63 |
BELI
|
+3.3%
|
✔
| 120 |
03.11
| 91.15 |
JUAL
|
+0.5%
|
❌
| 120 |
21.10
| 87.87 |
BELI
|
+3.7%
|
✔
| 116 |
17.10
| 87.44 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
11.10
| 88.06 |
BELI
|
-0.7%
|
❌
| 118 |
23.09
| 97.04 |
JUAL KOSONG
|
-9.3%
|
✔
| 108 |
20.09
| 95.86 |
BELI
|
+1.2%
|
✔
| 107 |
22.08
| 99.26 |
JUAL
|
-3.4%
|
✔
| 107 |
16.08
| 99.17 |
BELI
|
+0.1%
|
✔
| 107 |
08.08
| 95.98 |
JUAL
|
+3.3%
|
❌
| 108 |
21.07
| 89.94 |
BELI
|
+6.7%
|
✔
| 101 |
29.06
| 96.91 |
JUAL
|
-7.2%
|
✔
| 101 |
27.06
| 96.67 |
BELI
|
+0.2%
|
✔
| 101 |
08.06
| 98.27 |
JUAL
|
-1.6%
|
✔
| 101 |
26.05
| 101.38 |
BELI
|
-3.1%
|
❌
| 104 |
19.05
| 99.66 |
JUAL
|
+1.7%
|
❌
| 105 |
05.05
| 94.96 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.