22.04
| 261.00 |
JUAL
|
0.0%
|
| 169 |
09.04
| 250.75 |
BELI
|
+4.1%
|
✔
| 163 |
02.04
| 257.79 |
JUAL
|
-2.7%
|
✔
| 163 |
28.03
| 262.80 |
BELI
|
-1.9%
|
❌
| 167 |
20.03
| 257.80 |
JUAL KOSONG
|
+1.9%
|
❌
| 170 |
11.03
| 261.55 |
BELI
|
-1.4%
|
❌
| 173 |
01.03
| 285.67 |
JUAL KOSONG
|
-8.4%
|
✔
| 160 |
26.02
| 263.32 |
BELI
|
+8.5%
|
✔
| 148 |
15.02
| 342.08 |
JUAL
|
-23.0%
|
✔
| 148 |
02.02
| 317.20 |
BELI
|
+7.8%
|
✔
| 138 |
26.01
| 315.30 |
JUAL
|
+0.6%
|
❌
| 138 |
08.01
| 260.83 |
BELI
|
+20.9%
|
✔
👍
| 114 |
21.12
| 273.92 |
JUAL
|
-4.8%
|
✔
| 115 |
18.12
| 280.05 |
BELI
|
-2.2%
|
❌
| 117 |
14.12
| 275.20 |
JUAL
|
+1.8%
|
❌
| 117 |
20.11
| 231.28 |
BELI
|
+19.0%
|
✔
👍
| 99 |
15.11
| 238.42 |
JUAL
|
-3.0%
|
✔
| 99 |
09.11
| 228.11 |
BELI
|
+4.5%
|
✔
| 95 |
03.11
| 226.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
24.10
| 234.63 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 261.00 |
JUAL
|
0.0%
|
| 493 |
09.04
| 250.75 |
BELI
|
+4.1%
|
✔
| 475 |
02.04
| 257.79 |
JUAL
|
-2.7%
|
✔
| 475 |
28.03
| 262.80 |
BELI
|
-1.9%
|
❌
| 485 |
20.03
| 257.80 |
JUAL KOSONG
|
+1.9%
|
❌
| 496 |
11.03
| 261.55 |
BELI
|
-1.4%
|
❌
| 505 |
01.03
| 285.67 |
JUAL KOSONG
|
-8.4%
|
✔
| 467 |
26.02
| 263.32 |
BELI
|
+8.5%
|
✔
| 432 |
15.02
| 342.08 |
JUAL
|
-23.0%
|
✔
| 433 |
02.02
| 317.20 |
BELI
|
+7.8%
|
✔
| 402 |
26.01
| 315.30 |
JUAL
|
+0.6%
|
❌
| 402 |
08.01
| 260.83 |
BELI
|
+20.9%
|
✔
👍
| 333 |
21.12
| 273.92 |
JUAL
|
-4.8%
|
✔
| 334 |
18.12
| 280.05 |
BELI
|
-2.2%
|
❌
| 342 |
14.12
| 275.20 |
JUAL
|
+1.8%
|
❌
| 342 |
20.11
| 231.28 |
BELI
|
+19.0%
|
✔
👍
| 288 |
15.11
| 238.42 |
JUAL
|
-3.0%
|
✔
| 289 |
09.11
| 228.11 |
BELI
|
+4.5%
|
✔
| 277 |
03.11
| 226.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 280 |
24.10
| 234.63 |
BELI
|
-3.6%
|
❌
| 291 |
19.10
| 245.36 |
JUAL
|
-4.4%
|
✔
| 291 |
06.10
| 228.97 |
BELI
|
+7.2%
|
✔
| 272 |
15.09
| 229.52 |
JUAL
|
-0.2%
|
✔
| 273 |
07.09
| 228.95 |
BELI
|
+0.2%
|
✔
| 273 |
04.09
| 223.25 |
JUAL
|
+2.6%
|
❌
| 273 |
31.08
| 219.06 |
BELI
|
+1.9%
|
✔
| 268 |
24.08
| 215.09 |
JUAL KOSONG
|
+1.8%
|
❌
| 274 |
21.08
| 215.73 |
BELI
|
-0.3%
|
❌
| 276 |
17.08
| 196.16 |
JUAL KOSONG
|
+10.0%
|
❌
| 307 |
10.08
| 195.33 |
BELI
|
+0.4%
|
✔
| 307 |
02.08
| 222.13 |
JUAL KOSONG
|
-12.1%
|
✔
| 275 |
25.07
| 221.45 |
BELI
|
+0.3%
|
✔
| 275 |
07.07
| 231.30 |
JUAL
|
-4.3%
|
✔
| 275 |
26.06
| 226.46 |
BELI
|
+2.1%
|
✔
| 270 |
20.06
| 220.82 |
JUAL
|
+2.6%
|
❌
| 270 |
22.05
| 176.32 |
BELI
|
+25.2%
|
✔
👍
| 216 |
15.05
| 176.40 |
JUAL
|
0.0%
|
✔
| 216 |
05.05
| 164.27 |
BELI
|
+7.4%
|
✔
| 202 |
20.04
| 177.09 |
JUAL KOSONG
|
-7.2%
|
✔
| 189 |
12.04
| 177.31 |
BELI
|
-0.1%
|
❌
| 189 |
04.04
| 179.26 |
JUAL
|
-1.1%
|
✔
| 190 |
21.03
| 178.35 |
BELI
|
+0.5%
|
✔
| 189 |
14.03
| 172.50 |
JUAL KOSONG
|
+3.4%
|
❌
| 196 |
14.02
| 156.30 |
BELI
|
+10.4%
|
✔
👍
| 178 |
10.02
| 153.86 |
JUAL
|
+1.6%
|
❌
| 179 |
03.02
| 148.03 |
BELI
|
+3.9%
|
✔
| 172 |
31.01
| 145.36 |
JUAL
|
+1.8%
|
❌
| 172 |
17.01
| 128.98 |
BELI
|
+12.7%
|
✔
👍
| 153 |
05.01
| 127.52 |
JUAL KOSONG
|
+1.1%
|
❌
| 155 |
29.12
| 131.06 |
BELI
|
-2.7%
|
❌
| 160 |
29.11
| 164.24 |
JUAL KOSONG
|
-20.2%
|
✔
| 134 |
21.11
| 163.20 |
BELI
|
+0.6%
|
✔
| 133 |
14.11
| 158.10 |
JUAL KOSONG
|
+3.2%
|
❌
| 138 |
08.11
| 145.19 |
BELI
|
+8.9%
|
✔
| 127 |
02.11
| 165.10 |
JUAL
|
-12.1%
|
✔
| 127 |
18.10
| 164.83 |
BELI
|
+0.2%
|
✔
| 127 |
12.10
| 163.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 129 |
26.09
| 169.24 |
BELI
|
-3.7%
|
❌
| 134 |
14.09
| 185.06 |
JUAL KOSONG
|
-8.5%
|
✔
| 124 |
08.09
| 181.20 |
BELI
|
+2.1%
|
✔
| 122 |
30.08
| 187.18 |
JUAL
|
-3.2%
|
✔
| 122 |
12.08
| 168.51 |
BELI
|
+11.1%
|
✔
👍
| 110 |
04.08
| 165.72 |
JUAL
|
+1.7%
|
❌
| 110 |
01.08
| 164.68 |
BELI
|
+0.6%
|
✔
| 110 |
25.07
| 165.65 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
15.07
| 165.39 |
BELI
|
+0.2%
|
✔
| 110 |
11.07
| 169.89 |
JUAL
|
-2.6%
|
✔
| 110 |
05.07
| 163.48 |
BELI
|
+3.9%
|
✔
| 106 |
28.06
| 158.20 |
JUAL
|
+3.3%
|
❌
| 106 |
20.06
| 153.12 |
BELI
|
+3.3%
|
✔
| 103 |
10.06
| 157.23 |
JUAL
|
-2.6%
|
✔
| 103 |
27.05
| 157.53 |
BELI
|
-0.2%
|
❌
| 103 |
17.05
| 150.95 |
JUAL KOSONG
|
+4.4%
|
❌
| 108 |
11.05
| 154.31 |
BELI
|
-2.2%
|
❌
| 111 |
02.05
| 180.30 |
JUAL KOSONG
|
-14.4%
|
✔
| 97 |
28.04
| 184.33 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.