11.04
| 89.68 |
JUAL
|
-1.2%
|
✔
| 147 |
09.04
| 89.92 |
BELI
|
-0.3%
|
❌
| 147 |
05.04
| 84.93 |
JUAL
|
+5.9%
|
❌
| 147 |
03.04
| 86.83 |
BELI
|
-2.2%
|
❌
| 151 |
27.03
| 84.14 |
JUAL
|
+3.2%
|
❌
| 151 |
25.03
| 85.45 |
BELI
|
-1.5%
|
❌
| 154 |
19.03
| 84.95 |
JUAL
|
+0.6%
|
❌
| 154 |
01.03
| 81.50 |
BELI
|
+4.2%
|
✔
| 148 |
26.02
| 80.58 |
JUAL
|
+1.1%
|
❌
| 148 |
23.02
| 82.77 |
BELI
|
-2.6%
|
❌
| 152 |
21.02
| 80.54 |
JUAL
|
+2.8%
|
❌
| 153 |
14.02
| 77.08 |
BELI
|
+4.5%
|
✔
| 146 |
02.02
| 79.88 |
JUAL KOSONG
|
-3.5%
|
✔
| 142 |
23.01
| 80.15 |
BELI
|
-0.3%
|
❌
| 143 |
21.12
| 101.50 |
JUAL
|
-21.0%
|
✔
| 143 |
07.12
| 81.95 |
BELI
|
+23.9%
|
✔
👍
| 115 |
27.10
| 98.14 |
JUAL KOSONG
|
-16.5%
|
✔
| 99 |
23.10
| 98.27 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
11.04
| 89.68 |
JUAL
|
-1.2%
|
✔
| 219 |
09.04
| 89.92 |
BELI
|
-0.3%
|
❌
| 219 |
05.04
| 84.93 |
JUAL
|
+5.9%
|
❌
| 220 |
03.04
| 86.83 |
BELI
|
-2.2%
|
❌
| 225 |
27.03
| 84.14 |
JUAL
|
+3.2%
|
❌
| 225 |
25.03
| 85.45 |
BELI
|
-1.5%
|
❌
| 229 |
19.03
| 84.95 |
JUAL
|
+0.6%
|
❌
| 230 |
01.03
| 81.50 |
BELI
|
+4.2%
|
✔
| 221 |
26.02
| 80.58 |
JUAL
|
+1.1%
|
❌
| 221 |
23.02
| 82.77 |
BELI
|
-2.6%
|
❌
| 227 |
21.02
| 80.54 |
JUAL
|
+2.8%
|
❌
| 228 |
14.02
| 77.08 |
BELI
|
+4.5%
|
✔
| 218 |
02.02
| 79.88 |
JUAL KOSONG
|
-3.5%
|
✔
| 211 |
23.01
| 80.15 |
BELI
|
-0.3%
|
❌
| 213 |
21.12
| 101.50 |
JUAL
|
-21.0%
|
✔
| 213 |
07.12
| 81.95 |
BELI
|
+23.9%
|
✔
👍
| 172 |
27.10
| 98.14 |
JUAL KOSONG
|
-16.5%
|
✔
| 148 |
23.10
| 98.27 |
BELI
|
-0.1%
|
❌
| 149 |
03.10
| 105.79 |
JUAL KOSONG
|
-7.1%
|
✔
| 139 |
28.09
| 108.74 |
BELI
|
-2.7%
|
❌
| 144 |
22.09
| 108.66 |
JUAL
|
+0.1%
|
❌
| 144 |
20.09
| 109.80 |
BELI
|
-1.0%
|
❌
| 146 |
18.09
| 107.29 |
JUAL
|
+2.3%
|
❌
| 146 |
12.09
| 105.62 |
BELI
|
+1.6%
|
✔
| 144 |
08.09
| 103.98 |
JUAL KOSONG
|
+1.6%
|
❌
| 147 |
04.09
| 104.99 |
BELI
|
-1.0%
|
❌
| 149 |
24.08
| 106.82 |
JUAL
|
-1.7%
|
✔
| 149 |
18.08
| 104.47 |
BELI
|
+2.2%
|
✔
| 146 |
14.08
| 108.51 |
JUAL
|
-3.7%
|
✔
| 146 |
10.08
| 105.38 |
BELI
|
+3.0%
|
✔
| 142 |
07.08
| 104.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 143 |
31.07
| 105.92 |
BELI
|
-0.9%
|
❌
| 145 |
26.07
| 107.10 |
JUAL
|
-1.1%
|
✔
| 145 |
24.07
| 107.48 |
BELI
|
-0.4%
|
❌
| 146 |
20.07
| 106.97 |
JUAL
|
+0.5%
|
❌
| 146 |
17.07
| 107.24 |
BELI
|
-0.3%
|
❌
| 146 |
10.07
| 104.16 |
JUAL KOSONG
|
+3.0%
|
❌
| 151 |
03.07
| 105.40 |
BELI
|
-1.2%
|
❌
| 154 |
28.06
| 107.78 |
JUAL KOSONG
|
-2.2%
|
✔
| 151 |
26.06
| 109.95 |
BELI
|
-2.0%
|
❌
| 154 |
20.06
| 117.81 |
JUAL KOSONG
|
-6.7%
|
✔
| 145 |
13.06
| 117.14 |
BELI
|
+0.6%
|
✔
| 145 |
08.06
| 119.83 |
JUAL KOSONG
|
-2.2%
|
✔
| 142 |
02.06
| 121.28 |
BELI
|
-1.2%
|
❌
| 144 |
23.05
| 125.79 |
JUAL
|
-3.6%
|
✔
| 144 |
19.05
| 127.84 |
BELI
|
-1.6%
|
❌
| 147 |
12.05
| 130.55 |
JUAL
|
-2.1%
|
✔
| 147 |
05.05
| 122.21 |
BELI
|
+6.8%
|
✔
| 138 |
03.05
| 120.24 |
JUAL KOSONG
|
+1.6%
|
❌
| 141 |
28.04
| 127.20 |
BELI
|
-5.5%
|
❌
| 149 |
24.04
| 132.06 |
JUAL
|
-3.7%
|
✔
| 149 |
11.04
| 123.48 |
BELI
|
+6.9%
|
✔
| 140 |
28.03
| 120.35 |
JUAL KOSONG
|
+2.6%
|
❌
| 144 |
22.03
| 123.49 |
BELI
|
-2.5%
|
❌
| 148 |
16.03
| 127.02 |
JUAL
|
-2.8%
|
✔
| 148 |
02.03
| 126.33 |
BELI
|
+0.5%
|
✔
| 148 |
23.02
| 127.21 |
JUAL KOSONG
|
-0.7%
|
✔
| 147 |
20.02
| 131.08 |
BELI
|
-3.0%
|
❌
| 152 |
14.02
| 133.79 |
JUAL KOSONG
|
-2.0%
|
✔
| 150 |
07.02
| 139.94 |
BELI
|
-4.4%
|
❌
| 157 |
03.02
| 139.74 |
JUAL KOSONG
|
+0.1%
|
❌
| 158 |
31.01
| 140.59 |
BELI
|
-0.6%
|
❌
| 159 |
10.01
| 153.28 |
JUAL KOSONG
|
-8.3%
|
✔
| 147 |
06.01
| 156.91 |
BELI
|
-2.3%
|
❌
| 151 |
03.01
| 154.45 |
JUAL KOSONG
|
+1.6%
|
❌
| 154 |
23.12
| 149.68 |
BELI
|
+3.2%
|
✔
| 150 |
14.12
| 166.61 |
JUAL KOSONG
|
-10.2%
|
✔
| 136 |
30.11
| 167.75 |
BELI
|
-0.7%
|
❌
| 138 |
21.11
| 171.31 |
JUAL KOSONG
|
-2.1%
|
✔
| 135 |
07.11
| 175.66 |
BELI
|
-2.5%
|
❌
| 139 |
24.10
| 187.75 |
JUAL KOSONG
|
-6.4%
|
✔
| 131 |
20.10
| 191.99 |
BELI
|
-2.2%
|
❌
| 135 |
11.10
| 206.86 |
JUAL KOSONG
|
-7.2%
|
✔
| 126 |
28.09
| 204.28 |
BELI
|
+1.3%
|
✔
| 125 |
15.09
| 198.80 |
JUAL
|
+2.8%
|
❌
| 125 |
08.09
| 191.73 |
BELI
|
+3.7%
|
✔
| 121 |
30.08
| 195.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 119 |
25.08
| 192.42 |
BELI
|
+1.7%
|
✔
| 117 |
15.08
| 198.73 |
JUAL
|
-3.2%
|
✔
| 117 |
05.08
| 191.52 |
BELI
|
+3.8%
|
✔
| 113 |
03.08
| 186.67 |
JUAL
|
+2.6%
|
❌
| 113 |
22.07
| 172.25 |
BELI
|
+8.4%
|
✔
| 105 |
13.07
| 186.38 |
JUAL
|
-7.6%
|
✔
| 105 |
29.06
| 169.57 |
BELI
|
+9.9%
|
✔
| 96 |
23.06
| 163.07 |
JUAL KOSONG
|
+4.0%
|
❌
| 100 |
21.06
| 165.70 |
BELI
|
-1.6%
|
❌
| 102 |
31.05
| 174.42 |
JUAL KOSONG
|
-5.0%
|
✔
| 97 |
27.05
| 176.20 |
BELI
|
-1.0%
|
❌
| 99 |
19.05
| 177.53 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
16.05
| 177.21 |
BELI
|
+0.2%
|
✔
| 98 |
05.05
| 197.59 |
JUAL
|
-10.3%
|
✔
| 98 |
29.04
| 199.39 |
BELI
|
-0.9%
|
❌
| 99 |
22.04
| 207.65 |
JUAL
|
-4.0%
|
✔
| 100 |
20.04
| 207.97 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.