19.04
| 146.36 |
JUAL
|
+2.1%
|
❌
| 117 |
08.03
| 124.51 |
BELI
|
+17.5%
|
✔
👍
| 100 |
28.02
| 128.91 |
JUAL KOSONG
|
-3.4%
|
✔
| 97 |
23.02
| 134.00 |
BELI
|
-3.8%
|
❌
| 101 |
13.02
| 137.72 |
JUAL
|
-2.7%
|
✔
| 101 |
06.02
| 135.82 |
BELI
|
+1.4%
|
✔
| 100 |
31.01
| 133.53 |
JUAL
|
+1.7%
|
❌
| 100 |
09.01
| 128.70 |
BELI
|
+3.8%
|
✔
| 97 |
27.12
| 127.38 |
JUAL
|
+1.0%
|
❌
| 97 |
07.12
| 123.43 |
BELI
|
+3.2%
|
✔
| 94 |
24.11
| 127.51 |
JUAL
|
-3.2%
|
✔
| 94 |
01.11
| 119.09 |
BELI
|
+7.1%
|
✔
| 88 |
27.10
| 117.39 |
JUAL KOSONG
|
+1.4%
|
❌
| 90 |
24.10
| 130.45 |
BELI
|
-10.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 146.36 |
JUAL
|
+2.1%
|
❌
| 167 |
08.03
| 124.51 |
BELI
|
+17.5%
|
✔
👍
| 142 |
28.02
| 128.91 |
JUAL KOSONG
|
-3.4%
|
✔
| 138 |
23.02
| 134.00 |
BELI
|
-3.8%
|
❌
| 144 |
13.02
| 137.72 |
JUAL
|
-2.7%
|
✔
| 144 |
06.02
| 135.82 |
BELI
|
+1.4%
|
✔
| 142 |
31.01
| 133.53 |
JUAL
|
+1.7%
|
❌
| 142 |
09.01
| 128.70 |
BELI
|
+3.8%
|
✔
| 137 |
27.12
| 127.38 |
JUAL
|
+1.0%
|
❌
| 137 |
07.12
| 123.43 |
BELI
|
+3.2%
|
✔
| 133 |
24.11
| 127.51 |
JUAL
|
-3.2%
|
✔
| 134 |
01.11
| 119.09 |
BELI
|
+7.1%
|
✔
| 125 |
27.10
| 117.39 |
JUAL KOSONG
|
+1.4%
|
❌
| 127 |
24.10
| 130.45 |
BELI
|
-10.0%
|
❌
| 142 |
20.10
| 130.38 |
JUAL KOSONG
|
+0.1%
|
❌
| 142 |
28.09
| 125.43 |
BELI
|
+3.9%
|
✔
| 137 |
20.09
| 128.91 |
JUAL
|
-2.7%
|
✔
| 137 |
31.08
| 125.87 |
BELI
|
+2.4%
|
✔
| 134 |
25.08
| 119.86 |
JUAL
|
+5.0%
|
❌
| 135 |
22.08
| 119.76 |
BELI
|
+0.1%
|
✔
| 135 |
21.08
| 117.22 |
JUAL
|
+2.2%
|
❌
| 135 |
17.08
| 119.77 |
BELI
|
-2.1%
|
❌
| 138 |
11.08
| 117.90 |
JUAL
|
+1.6%
|
❌
| 138 |
08.08
| 119.48 |
BELI
|
-1.3%
|
❌
| 140 |
02.08
| 118.18 |
JUAL
|
+1.1%
|
❌
| 141 |
13.07
| 111.60 |
BELI
|
+5.9%
|
✔
| 133 |
06.07
| 110.02 |
JUAL
|
+1.4%
|
❌
| 133 |
28.06
| 108.96 |
BELI
|
+1.0%
|
✔
| 132 |
12.06
| 114.60 |
JUAL KOSONG
|
-4.9%
|
✔
| 126 |
26.05
| 116.81 |
BELI
|
-1.9%
|
❌
| 129 |
24.05
| 113.43 |
JUAL
|
+3.0%
|
❌
| 129 |
08.05
| 97.27 |
BELI
|
+16.6%
|
✔
👍
| 111 |
18.04
| 96.64 |
JUAL
|
+0.7%
|
❌
| 111 |
31.03
| 94.54 |
BELI
|
+2.2%
|
✔
| 109 |
28.03
| 95.01 |
JUAL
|
-0.5%
|
✔
| 109 |
22.03
| 97.62 |
BELI
|
-2.7%
|
❌
| 112 |
20.03
| 95.14 |
JUAL
|
+2.6%
|
❌
| 112 |
15.03
| 88.06 |
BELI
|
+8.0%
|
✔
| 104 |
10.03
| 87.33 |
JUAL
|
+0.8%
|
❌
| 104 |
28.02
| 85.29 |
BELI
|
+2.4%
|
✔
| 102 |
21.02
| 87.65 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
16.02
| 90.60 |
BELI
|
-3.3%
|
❌
| 103 |
08.02
| 96.21 |
JUAL
|
-5.8%
|
✔
| 104 |
03.02
| 94.31 |
BELI
|
+2.0%
|
✔
| 102 |
01.02
| 90.65 |
JUAL
|
+4.0%
|
❌
| 102 |
27.01
| 90.64 |
BELI
|
0.0%
|
✔
| 102 |
25.01
| 90.56 |
JUAL
|
+0.1%
|
❌
| 102 |
20.01
| 86.92 |
BELI
|
+4.2%
|
✔
| 98 |
13.01
| 84.58 |
JUAL
|
+2.8%
|
❌
| 98 |
11.01
| 84.55 |
BELI
|
0.0%
|
✔
| 98 |
04.01
| 84.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
02.01
| 83.85 |
BELI
|
+0.6%
|
✔
| 99 |
27.12
| 82.83 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
21.12
| 84.79 |
BELI
|
-2.3%
|
❌
| 103 |
15.12
| 88.80 |
JUAL KOSONG
|
-4.5%
|
✔
| 99 |
13.12
| 90.39 |
BELI
|
-1.8%
|
❌
| 101 |
08.12
| 90.57 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
05.12
| 95.71 |
BELI
|
-5.4%
|
❌
| 107 |
22.11
| 93.35 |
JUAL KOSONG
|
+2.5%
|
❌
| 110 |
07.11
| 87.26 |
BELI
|
+7.0%
|
✔
| 103 |
27.10
| 94.39 |
JUAL
|
-7.6%
|
✔
| 103 |
20.10
| 103.17 |
BELI
|
-8.5%
|
❌
| 113 |
13.10
| 101.42 |
JUAL KOSONG
|
+1.7%
|
❌
| 115 |
06.10
| 103.62 |
BELI
|
-2.1%
|
❌
| 118 |
05.10
| 102.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 120 |
28.09
| 103.34 |
BELI
|
-1.3%
|
❌
| 122 |
13.09
| 109.92 |
JUAL KOSONG
|
-6.0%
|
✔
| 116 |
02.09
| 110.81 |
BELI
|
-0.8%
|
❌
| 117 |
29.08
| 110.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
25.08
| 116.01 |
BELI
|
-4.9%
|
❌
| 124 |
22.08
| 116.06 |
JUAL KOSONG
|
0.0%
|
✔
| 125 |
10.08
| 117.44 |
BELI
|
-1.2%
|
❌
| 127 |
05.08
| 115.44 |
JUAL
|
+1.7%
|
❌
| 127 |
27.07
| 108.55 |
BELI
|
+6.3%
|
✔
| 119 |
22.07
| 109.67 |
JUAL
|
-1.0%
|
✔
| 120 |
15.07
| 111.90 |
BELI
|
-2.0%
|
❌
| 122 |
13.07
| 114.84 |
JUAL
|
-2.6%
|
✔
| 122 |
08.07
| 116.91 |
BELI
|
-1.8%
|
❌
| 125 |
28.06
| 110.63 |
JUAL
|
+5.7%
|
❌
| 125 |
21.06
| 105.27 |
BELI
|
+5.1%
|
✔
| 119 |
10.06
| 108.45 |
JUAL
|
-2.9%
|
✔
| 119 |
26.05
| 99.22 |
BELI
|
+9.3%
|
✔
| 109 |
18.05
| 109.96 |
JUAL KOSONG
|
-9.8%
|
✔
| 100 |
11.05
| 109.55 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.