28.11
| 185.93 |
BELI
|
+3.7%
|
| 121 |
23.11
| 185.78 |
JUAL
|
+0.1%
|
| 121 |
17.11
| 177.26 |
BELI
|
+4.8%
|
| 116 |
13.11
| 170.26 |
JUAL
|
+4.1%
|
| 116 |
06.11
| 171.82 |
BELI
|
-0.9%
|
| 117 |
26.10
| 166.80 |
JUAL
|
+3.0%
|
| 117 |
04.10
| 160.10 |
BELI
|
+4.2%
|
| 113 |
13.09
| 172.81 |
JUAL KOSONG
|
-7.4%
|
| 105 |
28.08
| 177.80 |
BELI
|
-2.8%
|
| 109 |
23.08
| 181.42 |
JUAL
|
-2.0%
|
| 109 |
24.07
| 173.48 |
BELI
|
+4.6%
|
| 104 |
20.07
| 171.00 |
JUAL KOSONG
|
+1.5%
|
| 106 |
11.07
| 170.12 |
BELI
|
+0.5%
|
| 106 |
06.07
| 170.29 |
JUAL KOSONG
|
-0.1%
|
| 106 |
30.06
| 174.17 |
BELI
|
-2.2%
|
| 109 |
26.06
| 176.58 |
JUAL
|
-1.4%
|
| 109 |
22.06
| 175.72 |
BELI
|
+0.5%
|
| 109 |
20.06
| 170.48 |
JUAL
|
+3.1%
|
| 109 |
02.06
| 156.04 |
BELI
|
+9.3%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
28.11
| 185.93 |
BELI
|
+3.7%
|
| 381 |
23.11
| 185.78 |
JUAL
|
+0.1%
|
| 381 |
17.11
| 177.26 |
BELI
|
+4.8%
|
| 364 |
13.11
| 170.26 |
JUAL
|
+4.1%
|
| 365 |
06.11
| 171.82 |
BELI
|
-0.9%
|
| 369 |
26.10
| 166.80 |
JUAL
|
+3.0%
|
| 369 |
04.10
| 160.10 |
BELI
|
+4.2%
|
| 355 |
13.09
| 172.81 |
JUAL KOSONG
|
-7.4%
|
| 332 |
28.08
| 177.80 |
BELI
|
-2.8%
|
| 342 |
23.08
| 181.42 |
JUAL
|
-2.0%
|
| 343 |
24.07
| 173.48 |
BELI
|
+4.6%
|
| 328 |
20.07
| 171.00 |
JUAL KOSONG
|
+1.5%
|
| 334 |
11.07
| 170.12 |
BELI
|
+0.5%
|
| 333 |
06.07
| 170.29 |
JUAL KOSONG
|
-0.1%
|
| 334 |
30.06
| 174.17 |
BELI
|
-2.2%
|
| 343 |
26.06
| 176.58 |
JUAL
|
-1.4%
|
| 343 |
22.06
| 175.72 |
BELI
|
+0.5%
|
| 342 |
20.06
| 170.48 |
JUAL
|
+3.1%
|
| 343 |
02.06
| 156.04 |
BELI
|
+9.3%
|
| 314 |
16.05
| 164.22 |
JUAL
|
-5.0%
|
| 314 |
11.05
| 165.03 |
BELI
|
-0.5%
|
| 316 |
03.05
| 158.36 |
JUAL KOSONG
|
+4.2%
|
| 331 |
28.04
| 159.24 |
BELI
|
-0.6%
|
| 334 |
13.04
| 162.83 |
JUAL
|
-2.2%
|
| 335 |
29.03
| 143.22 |
BELI
|
+13.7%
|
| 295 |
13.03
| 148.29 |
JUAL
|
-3.4%
|
| 295 |
28.02
| 141.66 |
BELI
|
+4.7%
|
| 283 |
21.02
| 139.68 |
JUAL KOSONG
|
+1.4%
|
| 287 |
16.02
| 143.74 |
BELI
|
-2.8%
|
| 297 |
07.02
| 154.15 |
JUAL
|
-6.8%
|
| 297 |
12.01
| 144.15 |
BELI
|
+6.9%
|
| 278 |
10.01
| 140.48 |
JUAL
|
+2.6%
|
| 279 |
21.12
| 122.93 |
BELI
|
+14.3%
|
| 244 |
06.12
| 121.11 |
JUAL KOSONG
|
+1.5%
|
| 249 |
01.12
| 124.92 |
BELI
|
-3.0%
|
| 257 |
28.11
| 122.92 |
JUAL
|
+1.6%
|
| 258 |
24.11
| 124.76 |
BELI
|
-1.5%
|
| 262 |
16.11
| 131.22 |
JUAL
|
-4.9%
|
| 262 |
04.11
| 99.70 |
BELI
|
+31.6%
|
| 200 |
19.10
| 117.85 |
JUAL KOSONG
|
-15.4%
|
| 173 |
17.10
| 115.50 |
BELI
|
+2.0%
|
| 171 |
06.10
| 122.35 |
JUAL KOSONG
|
-5.6%
|
| 162 |
04.10
| 121.10 |
BELI
|
+1.0%
|
| 161 |
15.09
| 141.16 |
JUAL KOSONG
|
-14.2%
|
| 141 |
09.09
| 143.01 |
BELI
|
-1.3%
|
| 144 |
29.08
| 149.55 |
JUAL KOSONG
|
-4.4%
|
| 138 |
24.08
| 157.13 |
BELI
|
-4.8%
|
| 145 |
09.08
| 170.92 |
JUAL
|
-8.1%
|
| 146 |
29.07
| 166.94 |
BELI
|
+2.4%
|
| 142 |
26.07
| 174.16 |
JUAL
|
-4.1%
|
| 143 |
18.07
| 162.18 |
BELI
|
+7.4%
|
| 133 |
04.07
| 167.66 |
JUAL KOSONG
|
-3.3%
|
| 129 |
17.06
| 166.00 |
BELI
|
+1.0%
|
| 128 |
01.06
| 183.46 |
JUAL
|
-9.5%
|
| 128 |
26.05
| 173.92 |
BELI
|
+5.5%
|
| 122 |
19.05
| 171.88 |
JUAL KOSONG
|
+1.2%
|
| 124 |
17.05
| 182.55 |
BELI
|
-5.8%
|
| 132 |
05.05
| 191.54 |
JUAL KOSONG
|
-4.7%
|
| 126 |
29.04
| 192.30 |
BELI
|
-0.4%
|
| 127 |
22.04
| 201.65 |
JUAL KOSONG
|
-4.6%
|
| 122 |
21.04
| 207.45 |
BELI
|
-2.8%
|
| 126 |
13.04
| 197.76 |
JUAL KOSONG
|
+4.9%
|
| 133 |
08.04
| 207.08 |
BELI
|
-4.5%
|
| 139 |
31.03
| 215.62 |
JUAL
|
-4.0%
|
| 140 |
29.03
| 217.80 |
BELI
|
-1.0%
|
| 141 |
23.03
| 212.77 |
JUAL
|
+2.4%
|
| 141 |
08.03
| 182.68 |
BELI
|
+16.5%
|
| 122 |
11.02
| 239.13 |
JUAL KOSONG
|
-23.6%
|
| 99 |
09.02
| 242.31 |
BELI
|
-1.3%
|
| 100 |
04.02
| 241.38 |
JUAL KOSONG
|
+0.4%
|
| 101 |
02.02
| 246.15 |
BELI
|
-1.9%
|
| 103 |
21.01
| 250.60 |
JUAL
|
-1.8%
|
| 103 |
11.01
| 250.22 |
BELI
|
+0.2%
|
| 103 |
06.01
| 252.87 |
JUAL
|
-1.0%
|
| 104 |
23.12
| 251.54 |
BELI
|
+0.5%
|
| 103 |
09.12
| 262.07 |
JUAL KOSONG
|
-4.0%
|
| 100 |
07.12
| 262.15 |
BELI
|
0.0%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.