15.04
| 201.44 |
BELI
|
+12.1%
|
✔
| 134 |
10.04
| 200.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 135 |
25.03
| 201.00 |
BELI
|
-0.2%
|
❌
| 136 |
18.03
| 202.98 |
JUAL
|
-1.0%
|
✔
| 136 |
13.03
| 193.53 |
BELI
|
+4.9%
|
✔
| 130 |
29.02
| 187.41 |
JUAL
|
+3.3%
|
❌
| 130 |
14.02
| 174.86 |
BELI
|
+7.2%
|
✔
| 121 |
31.01
| 178.05 |
JUAL
|
-1.8%
|
✔
| 121 |
25.01
| 167.26 |
BELI
|
+6.5%
|
✔
| 114 |
12.01
| 177.54 |
JUAL KOSONG
|
-5.8%
|
✔
| 108 |
08.01
| 175.31 |
BELI
|
+1.3%
|
✔
| 107 |
28.12
| 184.99 |
JUAL KOSONG
|
-5.2%
|
✔
| 102 |
28.11
| 185.93 |
BELI
|
-0.5%
|
❌
| 103 |
23.11
| 185.78 |
JUAL
|
+0.1%
|
❌
| 103 |
17.11
| 177.26 |
BELI
|
+4.8%
|
✔
| 99 |
13.11
| 170.26 |
JUAL
|
+4.1%
|
❌
| 99 |
06.11
| 171.82 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
15.04
| 201.44 |
BELI
|
+12.1%
|
✔
| 392 |
10.04
| 200.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 395 |
25.03
| 201.00 |
BELI
|
-0.2%
|
❌
| 397 |
18.03
| 202.98 |
JUAL
|
-1.0%
|
✔
| 398 |
13.03
| 193.53 |
BELI
|
+4.9%
|
✔
| 380 |
29.02
| 187.41 |
JUAL
|
+3.3%
|
❌
| 381 |
14.02
| 174.86 |
BELI
|
+7.2%
|
✔
| 356 |
31.01
| 178.05 |
JUAL
|
-1.8%
|
✔
| 356 |
25.01
| 167.26 |
BELI
|
+6.5%
|
✔
| 335 |
12.01
| 177.54 |
JUAL KOSONG
|
-5.8%
|
✔
| 318 |
08.01
| 175.31 |
BELI
|
+1.3%
|
✔
| 315 |
28.12
| 184.99 |
JUAL KOSONG
|
-5.2%
|
✔
| 300 |
28.11
| 185.93 |
BELI
|
-0.5%
|
❌
| 302 |
23.11
| 185.78 |
JUAL
|
+0.1%
|
❌
| 303 |
17.11
| 177.26 |
BELI
|
+4.8%
|
✔
| 289 |
13.11
| 170.26 |
JUAL
|
+4.1%
|
❌
| 290 |
06.11
| 171.82 |
BELI
|
-0.9%
|
❌
| 293 |
26.10
| 166.80 |
JUAL
|
+3.0%
|
❌
| 293 |
04.10
| 160.10 |
BELI
|
+4.2%
|
✔
| 282 |
13.09
| 172.81 |
JUAL KOSONG
|
-7.4%
|
✔
| 263 |
28.08
| 177.80 |
BELI
|
-2.8%
|
❌
| 272 |
23.08
| 181.42 |
JUAL
|
-2.0%
|
✔
| 272 |
24.07
| 173.48 |
BELI
|
+4.6%
|
✔
| 261 |
20.07
| 171.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 265 |
11.07
| 170.12 |
BELI
|
+0.5%
|
✔
| 265 |
06.07
| 170.29 |
JUAL KOSONG
|
-0.1%
|
✔
| 265 |
30.06
| 174.16 |
BELI
|
-2.2%
|
❌
| 272 |
26.06
| 176.58 |
JUAL
|
-1.4%
|
✔
| 273 |
22.06
| 175.71 |
BELI
|
+0.5%
|
✔
| 272 |
20.06
| 170.48 |
JUAL
|
+3.1%
|
❌
| 272 |
02.06
| 156.04 |
BELI
|
+9.3%
|
✔
| 249 |
16.05
| 164.23 |
JUAL
|
-5.0%
|
✔
| 250 |
11.05
| 165.03 |
BELI
|
-0.5%
|
❌
| 251 |
03.05
| 158.36 |
JUAL KOSONG
|
+4.2%
|
❌
| 263 |
28.04
| 159.23 |
BELI
|
-0.5%
|
❌
| 265 |
13.04
| 162.84 |
JUAL
|
-2.2%
|
✔
| 266 |
29.03
| 143.22 |
BELI
|
+13.7%
|
✔
👍
| 234 |
13.03
| 148.29 |
JUAL
|
-3.4%
|
✔
| 234 |
28.02
| 141.66 |
BELI
|
+4.7%
|
✔
| 224 |
21.02
| 139.68 |
JUAL KOSONG
|
+1.4%
|
❌
| 228 |
16.02
| 143.74 |
BELI
|
-2.8%
|
❌
| 236 |
07.02
| 154.15 |
JUAL
|
-6.8%
|
✔
| 236 |
12.01
| 144.15 |
BELI
|
+6.9%
|
✔
| 221 |
10.01
| 140.48 |
JUAL
|
+2.6%
|
❌
| 221 |
21.12
| 122.93 |
BELI
|
+14.3%
|
✔
👍
| 194 |
06.12
| 121.11 |
JUAL KOSONG
|
+1.5%
|
❌
| 197 |
01.12
| 124.92 |
BELI
|
-3.0%
|
❌
| 204 |
28.11
| 122.93 |
JUAL
|
+1.6%
|
❌
| 205 |
24.11
| 124.76 |
BELI
|
-1.5%
|
❌
| 208 |
16.11
| 131.22 |
JUAL
|
-4.9%
|
✔
| 208 |
04.11
| 99.69 |
BELI
|
+31.6%
|
✔
👍
| 158 |
19.10
| 117.85 |
JUAL KOSONG
|
-15.4%
|
✔
| 138 |
17.10
| 115.50 |
BELI
|
+2.0%
|
✔
| 135 |
06.10
| 122.35 |
JUAL KOSONG
|
-5.6%
|
✔
| 129 |
04.10
| 121.09 |
BELI
|
+1.0%
|
✔
| 128 |
15.09
| 141.16 |
JUAL KOSONG
|
-14.2%
|
✔
| 112 |
09.09
| 143.01 |
BELI
|
-1.3%
|
❌
| 114 |
29.08
| 149.55 |
JUAL KOSONG
|
-4.4%
|
✔
| 109 |
24.08
| 157.12 |
BELI
|
-4.8%
|
❌
| 115 |
09.08
| 170.93 |
JUAL
|
-8.1%
|
✔
| 116 |
29.07
| 166.94 |
BELI
|
+2.4%
|
✔
| 113 |
26.07
| 174.17 |
JUAL
|
-4.2%
|
✔
| 113 |
18.07
| 162.18 |
BELI
|
+7.4%
|
✔
| 106 |
04.07
| 167.66 |
JUAL KOSONG
|
-3.3%
|
✔
| 102 |
17.06
| 166.00 |
BELI
|
+1.0%
|
✔
| 102 |
01.06
| 183.47 |
JUAL
|
-9.5%
|
✔
| 102 |
26.05
| 173.92 |
BELI
|
+5.5%
|
✔
| 97 |
19.05
| 171.88 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
17.05
| 182.55 |
BELI
|
-5.8%
|
❌
| 105 |
05.05
| 191.54 |
JUAL KOSONG
|
-4.7%
|
✔
| 100 |
29.04
| 192.29 |
BELI
|
-0.4%
|
❌
| 101 |
22.04
| 201.66 |
JUAL KOSONG
|
-4.6%
|
✔
| 97 |
21.04
| 207.45 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.