02.04
| 122.10 |
JUAL
|
-1.9%
|
✔
| 106 |
22.03
| 122.66 |
BELI
|
-0.5%
|
❌
| 107 |
14.03
| 122.08 |
JUAL
|
+0.5%
|
❌
| 107 |
07.03
| 121.12 |
BELI
|
+0.8%
|
✔
| 106 |
05.03
| 119.54 |
JUAL
|
+1.3%
|
❌
| 107 |
23.02
| 119.62 |
BELI
|
-0.1%
|
❌
| 107 |
21.02
| 118.04 |
JUAL
|
+1.3%
|
❌
| 107 |
25.01
| 114.61 |
BELI
|
+3.0%
|
✔
| 104 |
19.01
| 113.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
08.01
| 114.48 |
BELI
|
-1.2%
|
❌
| 107 |
03.01
| 114.35 |
JUAL
|
+0.1%
|
❌
| 108 |
20.11
| 108.88 |
BELI
|
+5.0%
|
✔
| 103 |
16.11
| 107.82 |
JUAL
|
+1.0%
|
❌
| 103 |
13.11
| 106.42 |
BELI
|
+1.3%
|
✔
| 102 |
06.11
| 105.58 |
JUAL
|
+0.8%
|
❌
| 102 |
24.10
| 103.46 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.04
| 122.10 |
JUAL
|
-1.9%
|
✔
| 124 |
22.03
| 122.66 |
BELI
|
-0.5%
|
❌
| 125 |
14.03
| 122.08 |
JUAL
|
+0.5%
|
❌
| 125 |
07.03
| 121.12 |
BELI
|
+0.8%
|
✔
| 124 |
05.03
| 119.54 |
JUAL
|
+1.3%
|
❌
| 125 |
23.02
| 119.62 |
BELI
|
-0.1%
|
❌
| 125 |
21.02
| 118.04 |
JUAL
|
+1.3%
|
❌
| 125 |
25.01
| 114.61 |
BELI
|
+3.0%
|
✔
| 122 |
19.01
| 113.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 124 |
08.01
| 114.48 |
BELI
|
-1.2%
|
❌
| 126 |
03.01
| 114.35 |
JUAL
|
+0.1%
|
❌
| 126 |
20.11
| 108.88 |
BELI
|
+5.0%
|
✔
| 120 |
16.11
| 107.82 |
JUAL
|
+1.0%
|
❌
| 120 |
13.11
| 106.42 |
BELI
|
+1.3%
|
✔
| 119 |
06.11
| 105.58 |
JUAL
|
+0.8%
|
❌
| 119 |
24.10
| 103.46 |
BELI
|
+2.0%
|
✔
| 117 |
13.10
| 107.75 |
JUAL
|
-4.0%
|
✔
| 117 |
05.10
| 105.60 |
BELI
|
+2.0%
|
✔
| 115 |
02.10
| 107.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
28.09
| 106.72 |
BELI
|
+0.3%
|
✔
| 114 |
25.09
| 107.50 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
14.09
| 108.65 |
BELI
|
-1.1%
|
❌
| 115 |
01.09
| 109.42 |
JUAL
|
-0.7%
|
✔
| 115 |
22.08
| 107.86 |
BELI
|
+1.4%
|
✔
| 113 |
15.08
| 109.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 112 |
10.08
| 110.64 |
BELI
|
-1.1%
|
❌
| 114 |
01.08
| 111.52 |
JUAL
|
-0.8%
|
✔
| 114 |
20.07
| 110.30 |
BELI
|
+1.1%
|
✔
| 113 |
17.07
| 109.40 |
JUAL
|
+0.8%
|
❌
| 113 |
10.07
| 107.03 |
BELI
|
+2.2%
|
✔
| 111 |
05.07
| 109.26 |
JUAL
|
-2.0%
|
✔
| 111 |
29.06
| 109.10 |
BELI
|
+0.1%
|
✔
| 111 |
19.06
| 110.14 |
JUAL
|
-0.9%
|
✔
| 111 |
14.06
| 110.76 |
BELI
|
-0.6%
|
❌
| 112 |
09.06
| 109.72 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
02.06
| 109.49 |
BELI
|
+0.2%
|
✔
| 113 |
23.05
| 110.78 |
JUAL
|
-1.2%
|
✔
| 114 |
18.05
| 110.76 |
BELI
|
0.0%
|
✔
| 114 |
10.05
| 109.84 |
JUAL
|
+0.8%
|
❌
| 114 |
05.05
| 109.51 |
BELI
|
+0.3%
|
✔
| 114 |
04.05
| 108.80 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
28.04
| 109.98 |
BELI
|
-1.1%
|
❌
| 116 |
26.04
| 108.96 |
JUAL
|
+0.9%
|
❌
| 117 |
30.03
| 106.55 |
BELI
|
+2.3%
|
✔
| 114 |
24.03
| 103.87 |
JUAL KOSONG
|
+2.6%
|
❌
| 117 |
21.03
| 104.06 |
BELI
|
-0.2%
|
❌
| 118 |
09.03
| 107.20 |
JUAL
|
-2.9%
|
✔
| 118 |
03.03
| 107.95 |
BELI
|
-0.7%
|
❌
| 119 |
24.02
| 106.73 |
JUAL
|
+1.1%
|
❌
| 119 |
15.02
| 107.55 |
BELI
|
-0.8%
|
❌
| 121 |
10.02
| 106.73 |
JUAL KOSONG
|
+0.8%
|
❌
| 122 |
23.01
| 105.59 |
BELI
|
+1.1%
|
✔
| 121 |
19.01
| 105.67 |
JUAL
|
-0.1%
|
✔
| 121 |
02.01
| 100.02 |
BELI
|
+5.6%
|
✔
| 115 |
28.12
| 99.25 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
21.12
| 99.44 |
BELI
|
-0.2%
|
❌
| 117 |
16.12
| 99.65 |
JUAL
|
-0.2%
|
✔
| 117 |
13.12
| 102.24 |
BELI
|
-2.5%
|
❌
| 120 |
07.12
| 101.56 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
21.11
| 100.84 |
BELI
|
+0.7%
|
✔
| 121 |
16.11
| 100.38 |
JUAL
|
+0.5%
|
❌
| 121 |
17.10
| 91.64 |
BELI
|
+9.5%
|
✔
| 110 |
06.10
| 92.41 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
03.10
| 90.11 |
BELI
|
+2.6%
|
✔
| 107 |
14.09
| 97.36 |
JUAL KOSONG
|
-7.4%
|
✔
| 100 |
09.09
| 96.83 |
BELI
|
+0.5%
|
✔
| 100 |
22.08
| 101.06 |
JUAL KOSONG
|
-4.2%
|
✔
| 96 |
12.08
| 102.40 |
BELI
|
-1.3%
|
❌
| 98 |
05.08
| 101.56 |
JUAL
|
+0.8%
|
❌
| 98 |
18.07
| 96.72 |
BELI
|
+5.0%
|
✔
| 94 |
14.07
| 95.37 |
JUAL
|
+1.4%
|
❌
| 94 |
06.07
| 94.31 |
BELI
|
+1.1%
|
✔
| 93 |
05.07
| 92.86 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
20.06
| 94.12 |
BELI
|
-1.3%
|
❌
| 96 |
08.06
| 101.48 |
JUAL
|
-7.3%
|
✔
| 96 |
02.06
| 101.96 |
BELI
|
-0.5%
|
❌
| 97 |
19.05
| 98.53 |
JUAL KOSONG
|
+3.5%
|
❌
| 101 |
11.05
| 97.47 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.