01.03
| 33.32 |
BELI
|
+2.5%
|
✔
| 103 |
28.02
| 32.83 |
JUAL
|
+1.5%
|
❌
| 103 |
05.02
| 31.76 |
BELI
|
+3.4%
|
✔
| 100 |
01.02
| 31.46 |
JUAL
|
+1.0%
|
❌
| 100 |
25.01
| 31.73 |
BELI
|
-0.9%
|
❌
| 101 |
04.01
| 31.97 |
JUAL
|
-0.7%
|
✔
| 102 |
28.12
| 32.08 |
BELI
|
-0.3%
|
❌
| 102 |
18.12
| 31.71 |
JUAL
|
+1.2%
|
❌
| 102 |
15.12
| 31.97 |
BELI
|
-0.8%
|
❌
| 103 |
04.12
| 31.62 |
JUAL
|
+1.1%
|
❌
| 103 |
01.11
| 30.49 |
BELI
|
+3.7%
|
✔
| 100 |
27.10
| 30.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
24.10
| 30.58 |
BELI
|
+0.1%
|
✔
| 100 |
13.10
| 31.90 |
JUAL
|
-4.1%
|
✔
| 100 |
10.10
| 31.81 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
01.03
| 33.32 |
BELI
|
+2.5%
|
✔
| 128 |
28.02
| 32.83 |
JUAL
|
+1.5%
|
❌
| 129 |
05.02
| 31.76 |
BELI
|
+3.4%
|
✔
| 125 |
01.02
| 31.46 |
JUAL
|
+1.0%
|
❌
| 125 |
25.01
| 31.73 |
BELI
|
-0.9%
|
❌
| 126 |
04.01
| 31.97 |
JUAL
|
-0.7%
|
✔
| 126 |
28.12
| 32.08 |
BELI
|
-0.3%
|
❌
| 127 |
18.12
| 31.71 |
JUAL
|
+1.2%
|
❌
| 127 |
15.12
| 31.97 |
BELI
|
-0.8%
|
❌
| 128 |
04.12
| 31.62 |
JUAL
|
+1.1%
|
❌
| 129 |
01.11
| 30.49 |
BELI
|
+3.7%
|
✔
| 124 |
27.10
| 30.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 124 |
24.10
| 30.58 |
BELI
|
+0.1%
|
✔
| 124 |
13.10
| 31.90 |
JUAL
|
-4.1%
|
✔
| 124 |
10.10
| 31.81 |
BELI
|
+0.3%
|
✔
| 124 |
18.09
| 32.23 |
JUAL
|
-1.3%
|
✔
| 124 |
28.08
| 31.67 |
BELI
|
+1.8%
|
✔
| 123 |
02.08
| 32.47 |
JUAL
|
-2.5%
|
✔
| 123 |
25.07
| 32.65 |
BELI
|
-0.5%
|
❌
| 124 |
20.07
| 31.76 |
JUAL
|
+2.8%
|
❌
| 124 |
05.07
| 32.11 |
BELI
|
-1.1%
|
❌
| 125 |
20.06
| 32.28 |
JUAL
|
-0.5%
|
✔
| 126 |
02.06
| 32.16 |
BELI
|
+0.4%
|
✔
| 125 |
31.05
| 31.24 |
JUAL
|
+2.9%
|
❌
| 125 |
29.05
| 31.72 |
BELI
|
-1.5%
|
❌
| 128 |
24.05
| 31.31 |
JUAL
|
+1.3%
|
❌
| 128 |
05.05
| 31.12 |
BELI
|
+0.6%
|
✔
| 127 |
19.04
| 31.51 |
JUAL
|
-1.2%
|
✔
| 127 |
29.03
| 31.85 |
BELI
|
-1.1%
|
❌
| 129 |
07.03
| 32.48 |
JUAL KOSONG
|
-1.9%
|
✔
| 127 |
02.03
| 32.25 |
BELI
|
+0.7%
|
✔
| 126 |
25.01
| 34.15 |
JUAL
|
-5.6%
|
✔
| 127 |
29.12
| 31.52 |
BELI
|
+8.4%
|
✔
| 117 |
15.12
| 31.61 |
JUAL
|
-0.3%
|
✔
| 117 |
13.12
| 32.09 |
BELI
|
-1.5%
|
❌
| 119 |
05.12
| 32.24 |
JUAL
|
-0.5%
|
✔
| 119 |
30.11
| 32.39 |
BELI
|
-0.5%
|
❌
| 120 |
16.11
| 31.66 |
JUAL
|
+2.3%
|
❌
| 120 |
26.10
| 28.61 |
BELI
|
+10.7%
|
✔
👍
| 109 |
19.10
| 29.69 |
JUAL KOSONG
|
-3.6%
|
✔
| 105 |
17.10
| 30.21 |
BELI
|
-1.7%
|
❌
| 107 |
07.10
| 31.20 |
JUAL KOSONG
|
-3.2%
|
✔
| 104 |
04.10
| 30.92 |
BELI
|
+0.9%
|
✔
| 104 |
14.09
| 33.28 |
JUAL KOSONG
|
-7.1%
|
✔
| 97 |
09.09
| 33.45 |
BELI
|
-0.5%
|
❌
| 98 |
29.08
| 34.34 |
JUAL
|
-2.6%
|
✔
| 98 |
24.08
| 34.38 |
BELI
|
-0.1%
|
❌
| 98 |
19.08
| 34.28 |
JUAL
|
+0.3%
|
❌
| 99 |
12.08
| 34.26 |
BELI
|
+0.1%
|
✔
| 99 |
25.07
| 33.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
19.07
| 33.88 |
BELI
|
-0.2%
|
❌
| 101 |
11.07
| 33.97 |
JUAL
|
-0.3%
|
✔
| 101 |
24.06
| 33.49 |
BELI
|
+1.4%
|
✔
| 100 |
22.06
| 32.84 |
JUAL
|
+2.0%
|
❌
| 100 |
20.06
| 33.11 |
BELI
|
-0.8%
|
❌
| 101 |
09.06
| 34.22 |
JUAL
|
-3.2%
|
✔
| 101 |
27.05
| 32.94 |
BELI
|
+3.9%
|
✔
| 97 |
24.05
| 32.19 |
JUAL
|
+2.3%
|
❌
| 97 |
13.05
| 32.77 |
BELI
|
-1.8%
|
❌
| 99 |
06.04
| 35.50 |
JUAL
|
-7.7%
|
✔
| 99 |
04.04
| 35.60 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.