26.03
| 192.38 |
JUAL
|
-1.3%
|
✔
| 139 |
21.03
| 193.02 |
BELI
|
-0.3%
|
❌
| 140 |
11.03
| 186.26 |
JUAL KOSONG
|
+3.6%
|
❌
| 145 |
01.03
| 188.33 |
BELI
|
-1.1%
|
❌
| 147 |
28.02
| 182.98 |
JUAL
|
+2.9%
|
❌
| 148 |
15.02
| 174.68 |
BELI
|
+4.8%
|
✔
| 141 |
13.02
| 171.46 |
JUAL
|
+1.9%
|
❌
| 141 |
05.02
| 156.74 |
BELI
|
+9.4%
|
✔
| 129 |
31.01
| 152.07 |
JUAL
|
+3.1%
|
❌
| 130 |
16.01
| 138.75 |
BELI
|
+9.6%
|
✔
| 118 |
02.01
| 144.64 |
JUAL
|
-4.1%
|
✔
| 119 |
11.12
| 138.26 |
BELI
|
+4.6%
|
✔
| 113 |
30.11
| 135.64 |
JUAL KOSONG
|
+1.9%
|
❌
| 116 |
23.11
| 137.78 |
BELI
|
-1.6%
|
❌
| 118 |
21.11
| 137.64 |
JUAL
|
+0.1%
|
❌
| 118 |
01.11
| 126.00 |
BELI
|
+9.2%
|
✔
| 109 |
16.10
| 134.12 |
JUAL KOSONG
|
-6.1%
|
✔
| 103 |
28.09
| 130.06 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26.03
| 192.38 |
JUAL
|
-1.3%
|
✔
| 190 |
21.03
| 193.02 |
BELI
|
-0.3%
|
❌
| 191 |
11.03
| 186.26 |
JUAL KOSONG
|
+3.6%
|
❌
| 198 |
01.03
| 188.33 |
BELI
|
-1.1%
|
❌
| 201 |
28.02
| 182.98 |
JUAL
|
+2.9%
|
❌
| 201 |
15.02
| 174.68 |
BELI
|
+4.8%
|
✔
| 193 |
13.02
| 171.46 |
JUAL
|
+1.9%
|
❌
| 193 |
05.02
| 156.74 |
BELI
|
+9.4%
|
✔
| 177 |
31.01
| 152.07 |
JUAL
|
+3.1%
|
❌
| 177 |
16.01
| 138.75 |
BELI
|
+9.6%
|
✔
| 162 |
02.01
| 144.64 |
JUAL
|
-4.1%
|
✔
| 162 |
11.12
| 138.26 |
BELI
|
+4.6%
|
✔
| 155 |
30.11
| 135.64 |
JUAL KOSONG
|
+1.9%
|
❌
| 158 |
23.11
| 137.78 |
BELI
|
-1.6%
|
❌
| 161 |
21.11
| 137.64 |
JUAL
|
+0.1%
|
❌
| 162 |
01.11
| 126.00 |
BELI
|
+9.2%
|
✔
| 148 |
16.10
| 134.12 |
JUAL KOSONG
|
-6.1%
|
✔
| 140 |
28.09
| 130.06 |
BELI
|
+3.1%
|
✔
| 136 |
07.09
| 141.33 |
JUAL
|
-8.0%
|
✔
| 137 |
21.08
| 133.08 |
BELI
|
+6.2%
|
✔
| 129 |
02.08
| 135.14 |
JUAL
|
-1.5%
|
✔
| 129 |
28.07
| 134.26 |
BELI
|
+0.7%
|
✔
| 128 |
20.07
| 124.83 |
JUAL KOSONG
|
+7.6%
|
❌
| 139 |
14.07
| 128.25 |
BELI
|
-2.7%
|
❌
| 143 |
03.07
| 131.48 |
JUAL
|
-2.5%
|
✔
| 144 |
26.06
| 127.28 |
BELI
|
+3.3%
|
✔
| 139 |
15.06
| 129.33 |
JUAL
|
-1.6%
|
✔
| 140 |
06.06
| 126.08 |
BELI
|
+2.6%
|
✔
| 136 |
31.05
| 126.28 |
JUAL
|
-0.2%
|
✔
| 136 |
26.05
| 121.30 |
BELI
|
+4.1%
|
✔
| 131 |
23.05
| 116.34 |
JUAL
|
+4.3%
|
❌
| 131 |
05.05
| 101.79 |
BELI
|
+14.3%
|
✔
👍
| 115 |
26.04
| 101.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
20.04
| 102.28 |
BELI
|
-1.3%
|
❌
| 118 |
04.04
| 111.00 |
JUAL
|
-7.9%
|
✔
| 118 |
30.03
| 111.71 |
BELI
|
-0.6%
|
❌
| 119 |
24.03
| 110.70 |
JUAL
|
+0.9%
|
❌
| 120 |
16.03
| 113.76 |
BELI
|
-2.7%
|
❌
| 123 |
13.03
| 107.48 |
JUAL KOSONG
|
+5.8%
|
❌
| 131 |
28.02
| 106.10 |
BELI
|
+1.3%
|
✔
| 130 |
06.02
| 110.78 |
JUAL
|
-4.2%
|
✔
| 130 |
26.01
| 104.62 |
BELI
|
+5.9%
|
✔
| 123 |
19.01
| 100.13 |
JUAL
|
+4.5%
|
❌
| 123 |
05.01
| 93.75 |
BELI
|
+6.8%
|
✔
| 115 |
15.12
| 102.47 |
JUAL
|
-8.5%
|
✔
| 116 |
08.12
| 101.99 |
BELI
|
+0.5%
|
✔
| 115 |
02.12
| 101.41 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
30.11
| 100.44 |
BELI
|
+1.0%
|
✔
| 116 |
17.11
| 101.49 |
JUAL
|
-1.0%
|
✔
| 116 |
20.10
| 78.88 |
BELI
|
+28.7%
|
✔
👍
| 90 |
17.10
| 77.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
13.10
| 80.37 |
BELI
|
-3.4%
|
❌
| 95 |
07.10
| 88.23 |
JUAL KOSONG
|
-8.9%
|
✔
| 88 |
04.10
| 89.72 |
BELI
|
-1.7%
|
❌
| 90 |
29.09
| 85.86 |
JUAL KOSONG
|
+4.5%
|
❌
| 94 |
26.09
| 86.67 |
BELI
|
-0.9%
|
❌
| 95 |
29.08
| 97.65 |
JUAL KOSONG
|
-11.2%
|
✔
| 86 |
25.08
| 103.63 |
BELI
|
-5.8%
|
❌
| 91 |
05.08
| 106.39 |
JUAL
|
-2.6%
|
✔
| 91 |
28.07
| 101.24 |
BELI
|
+5.1%
|
✔
| 87 |
22.07
| 100.06 |
JUAL
|
+1.2%
|
❌
| 87 |
15.07
| 90.73 |
BELI
|
+10.3%
|
✔
👍
| 79 |
11.07
| 89.02 |
JUAL
|
+1.9%
|
❌
| 79 |
07.07
| 87.39 |
BELI
|
+1.9%
|
✔
| 78 |
04.07
| 82.28 |
JUAL KOSONG
|
+6.2%
|
❌
| 83 |
21.06
| 87.97 |
BELI
|
-6.5%
|
❌
| 90 |
13.06
| 94.06 |
JUAL KOSONG
|
-6.5%
|
✔
| 84 |
26.05
| 101.77 |
BELI
|
-7.6%
|
❌
| 92 |
20.05
| 102.49 |
JUAL
|
-0.7%
|
✔
| 92 |
17.05
| 107.71 |
BELI
|
-4.8%
|
❌
| 96 |
22.04
| 106.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
20.04
| 108.56 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.