27.03
| 46.04 |
JUAL KOSONG
|
+1.9%
|
❌
| 131 |
20.03
| 49.80 |
BELI
|
-7.6%
|
❌
| 142 |
13.03
| 50.83 |
JUAL KOSONG
|
-2.0%
|
✔
| 139 |
07.03
| 48.66 |
BELI
|
+4.5%
|
✔
| 134 |
21.02
| 50.60 |
JUAL
|
-3.8%
|
✔
| 134 |
19.02
| 51.97 |
BELI
|
-2.6%
|
❌
| 138 |
13.02
| 50.83 |
JUAL
|
+2.2%
|
❌
| 138 |
06.02
| 48.46 |
BELI
|
+4.9%
|
✔
| 132 |
01.02
| 47.34 |
JUAL
|
+2.4%
|
❌
| 132 |
23.01
| 46.15 |
BELI
|
+2.6%
|
✔
| 129 |
12.01
| 47.44 |
JUAL
|
-2.7%
|
✔
| 129 |
09.01
| 47.80 |
BELI
|
-0.8%
|
❌
| 130 |
05.01
| 47.14 |
JUAL
|
+1.4%
|
❌
| 130 |
27.12
| 44.14 |
BELI
|
+6.8%
|
✔
| 122 |
18.12
| 43.50 |
JUAL
|
+1.5%
|
❌
| 122 |
05.12
| 40.13 |
BELI
|
+8.4%
|
✔
| 113 |
28.11
| 40.00 |
JUAL
|
+0.3%
|
❌
| 113 |
14.11
| 39.13 |
BELI
|
+2.2%
|
✔
| 111 |
09.11
| 40.17 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
01.11
| 38.22 |
BELI
|
+5.1%
|
✔
| 104 |
19.10
| 40.96 |
JUAL KOSONG
|
-6.7%
|
✔
| 97 |
12.10
| 41.90 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
27.03
| 46.04 |
JUAL KOSONG
|
+1.9%
|
❌
| 193 |
20.03
| 49.80 |
BELI
|
-7.6%
|
❌
| 209 |
13.03
| 50.83 |
JUAL KOSONG
|
-2.0%
|
✔
| 206 |
07.03
| 48.66 |
BELI
|
+4.5%
|
✔
| 198 |
21.02
| 50.60 |
JUAL
|
-3.8%
|
✔
| 198 |
19.02
| 51.97 |
BELI
|
-2.6%
|
❌
| 204 |
13.02
| 50.83 |
JUAL
|
+2.2%
|
❌
| 204 |
06.02
| 48.46 |
BELI
|
+4.9%
|
✔
| 195 |
01.02
| 47.34 |
JUAL
|
+2.4%
|
❌
| 195 |
23.01
| 46.15 |
BELI
|
+2.6%
|
✔
| 190 |
12.01
| 47.44 |
JUAL
|
-2.7%
|
✔
| 191 |
09.01
| 47.80 |
BELI
|
-0.8%
|
❌
| 192 |
05.01
| 47.14 |
JUAL
|
+1.4%
|
❌
| 193 |
27.12
| 44.14 |
BELI
|
+6.8%
|
✔
| 181 |
18.12
| 43.50 |
JUAL
|
+1.5%
|
❌
| 181 |
05.12
| 40.13 |
BELI
|
+8.4%
|
✔
| 167 |
28.11
| 40.00 |
JUAL
|
+0.3%
|
❌
| 167 |
14.11
| 39.13 |
BELI
|
+2.2%
|
✔
| 164 |
09.11
| 40.17 |
JUAL KOSONG
|
-2.6%
|
✔
| 160 |
01.11
| 38.22 |
BELI
|
+5.1%
|
✔
| 153 |
19.10
| 40.96 |
JUAL KOSONG
|
-6.7%
|
✔
| 144 |
12.10
| 41.90 |
BELI
|
-2.2%
|
❌
| 148 |
21.09
| 45.35 |
JUAL
|
-7.6%
|
✔
| 148 |
14.09
| 43.74 |
BELI
|
+3.7%
|
✔
| 143 |
07.09
| 42.66 |
JUAL
|
+2.5%
|
❌
| 143 |
29.08
| 42.09 |
BELI
|
+1.4%
|
✔
| 141 |
16.08
| 43.10 |
JUAL KOSONG
|
-2.3%
|
✔
| 139 |
14.08
| 43.94 |
BELI
|
-1.9%
|
❌
| 142 |
21.07
| 47.04 |
JUAL
|
-6.6%
|
✔
| 142 |
30.06
| 40.00 |
BELI
|
+17.6%
|
✔
👍
| 121 |
15.06
| 44.55 |
JUAL
|
-10.2%
|
✔
| 121 |
12.06
| 44.14 |
BELI
|
+0.9%
|
✔
| 120 |
08.06
| 43.36 |
JUAL KOSONG
|
+1.8%
|
❌
| 123 |
06.06
| 43.84 |
BELI
|
-1.1%
|
❌
| 124 |
16.05
| 46.15 |
JUAL KOSONG
|
-5.0%
|
✔
| 119 |
28.04
| 46.05 |
BELI
|
+0.2%
|
✔
| 119 |
20.04
| 50.43 |
JUAL KOSONG
|
-8.7%
|
✔
| 110 |
06.04
| 49.61 |
BELI
|
+1.7%
|
✔
| 108 |
28.03
| 50.33 |
JUAL KOSONG
|
-1.4%
|
✔
| 107 |
17.03
| 53.92 |
BELI
|
-6.7%
|
❌
| 115 |
07.03
| 54.92 |
JUAL KOSONG
|
-1.8%
|
✔
| 113 |
03.03
| 54.68 |
BELI
|
+0.4%
|
✔
| 113 |
22.02
| 56.02 |
JUAL KOSONG
|
-2.4%
|
✔
| 111 |
20.02
| 58.30 |
BELI
|
-3.9%
|
❌
| 116 |
15.02
| 57.91 |
JUAL KOSONG
|
+0.7%
|
❌
| 117 |
03.02
| 59.19 |
BELI
|
-2.2%
|
❌
| 120 |
01.02
| 58.81 |
JUAL
|
+0.6%
|
❌
| 120 |
27.01
| 59.80 |
BELI
|
-1.7%
|
❌
| 122 |
19.01
| 59.70 |
JUAL
|
+0.2%
|
❌
| 122 |
13.01
| 58.89 |
BELI
|
+1.4%
|
✔
| 121 |
11.01
| 57.66 |
JUAL
|
+2.1%
|
❌
| 121 |
03.01
| 57.08 |
BELI
|
+1.0%
|
✔
| 120 |
06.12
| 60.21 |
JUAL KOSONG
|
-5.2%
|
✔
| 114 |
10.11
| 58.09 |
BELI
|
+3.6%
|
✔
| 111 |
07.11
| 57.61 |
JUAL
|
+0.8%
|
❌
| 111 |
24.10
| 55.08 |
BELI
|
+4.6%
|
✔
| 106 |
20.10
| 54.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
18.10
| 55.98 |
BELI
|
-3.0%
|
❌
| 112 |
10.10
| 54.50 |
JUAL
|
+2.7%
|
❌
| 112 |
04.10
| 54.77 |
BELI
|
-0.5%
|
❌
| 113 |
29.09
| 54.22 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
27.09
| 54.52 |
BELI
|
-0.6%
|
❌
| 115 |
23.09
| 55.22 |
JUAL KOSONG
|
-1.3%
|
✔
| 114 |
19.09
| 55.77 |
BELI
|
-1.0%
|
❌
| 115 |
14.09
| 56.02 |
JUAL KOSONG
|
-0.4%
|
✔
| 115 |
12.09
| 57.70 |
BELI
|
-2.9%
|
❌
| 119 |
07.09
| 56.82 |
JUAL KOSONG
|
+1.5%
|
❌
| 121 |
01.09
| 57.60 |
BELI
|
-1.4%
|
❌
| 123 |
26.08
| 60.80 |
JUAL KOSONG
|
-5.3%
|
✔
| 118 |
24.08
| 62.60 |
BELI
|
-2.9%
|
❌
| 121 |
18.08
| 62.80 |
JUAL
|
-0.3%
|
✔
| 122 |
16.08
| 64.91 |
BELI
|
-3.3%
|
❌
| 126 |
10.08
| 63.20 |
JUAL
|
+2.7%
|
❌
| 126 |
03.08
| 59.04 |
BELI
|
+7.0%
|
✔
| 118 |
28.07
| 58.81 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
20.07
| 59.10 |
BELI
|
-0.5%
|
❌
| 120 |
14.07
| 59.11 |
JUAL
|
0.0%
|
✔
| 120 |
20.06
| 53.27 |
BELI
|
+11.0%
|
✔
👍
| 108 |
10.06
| 56.02 |
JUAL
|
-4.9%
|
✔
| 108 |
26.05
| 53.70 |
BELI
|
+4.3%
|
✔
| 104 |
19.05
| 53.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
11.05
| 50.96 |
BELI
|
+5.0%
|
✔
| 100 |
11.04
| 64.49 |
JUAL
|
-21.0%
|
✔
| 100 |
30.03
| 64.25 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.