23.04
| 46.49 |
BELI
|
+1.3%
|
✔
| 124 |
10.04
| 49.30 |
JUAL
|
-5.7%
|
✔
| 124 |
27.03
| 47.84 |
BELI
|
+3.1%
|
✔
| 121 |
20.03
| 48.07 |
JUAL
|
-0.5%
|
✔
| 121 |
22.02
| 48.68 |
BELI
|
-1.3%
|
❌
| 122 |
13.02
| 48.86 |
JUAL KOSONG
|
-0.4%
|
✔
| 122 |
06.02
| 48.50 |
BELI
|
+0.7%
|
✔
| 122 |
30.01
| 49.15 |
JUAL
|
-1.3%
|
✔
| 122 |
08.01
| 43.76 |
BELI
|
+12.3%
|
✔
👍
| 109 |
02.01
| 45.25 |
JUAL KOSONG
|
-3.3%
|
✔
| 106 |
14.12
| 43.68 |
BELI
|
+3.6%
|
✔
| 102 |
08.12
| 43.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
06.12
| 43.48 |
BELI
|
-0.8%
|
❌
| 105 |
04.12
| 43.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
29.11
| 45.57 |
BELI
|
-4.9%
|
❌
| 112 |
22.11
| 46.45 |
JUAL
|
-1.9%
|
✔
| 112 |
27.10
| 41.46 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 46.49 |
BELI
|
+1.3%
|
✔
| 260 |
10.04
| 49.30 |
JUAL
|
-5.7%
|
✔
| 260 |
27.03
| 47.84 |
BELI
|
+3.1%
|
✔
| 253 |
20.03
| 48.07 |
JUAL
|
-0.5%
|
✔
| 253 |
22.02
| 48.68 |
BELI
|
-1.3%
|
❌
| 257 |
13.02
| 48.86 |
JUAL KOSONG
|
-0.4%
|
✔
| 257 |
06.02
| 48.50 |
BELI
|
+0.7%
|
✔
| 255 |
30.01
| 49.15 |
JUAL
|
-1.3%
|
✔
| 256 |
08.01
| 43.76 |
BELI
|
+12.3%
|
✔
👍
| 228 |
02.01
| 45.25 |
JUAL KOSONG
|
-3.3%
|
✔
| 222 |
14.12
| 43.68 |
BELI
|
+3.6%
|
✔
| 214 |
08.12
| 43.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 218 |
06.12
| 43.48 |
BELI
|
-0.8%
|
❌
| 220 |
04.12
| 43.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 222 |
29.11
| 45.57 |
BELI
|
-4.9%
|
❌
| 234 |
22.11
| 46.45 |
JUAL
|
-1.9%
|
✔
| 234 |
27.10
| 41.46 |
BELI
|
+12.0%
|
✔
👍
| 209 |
12.10
| 44.70 |
JUAL
|
-7.2%
|
✔
| 210 |
06.10
| 44.17 |
BELI
|
+1.2%
|
✔
| 207 |
28.09
| 43.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 209 |
22.09
| 44.72 |
BELI
|
-1.8%
|
❌
| 214 |
13.09
| 45.48 |
JUAL
|
-1.7%
|
✔
| 214 |
07.09
| 45.46 |
BELI
|
0.0%
|
✔
| 214 |
04.09
| 44.67 |
JUAL
|
+1.8%
|
❌
| 215 |
14.08
| 43.52 |
BELI
|
+2.6%
|
✔
| 209 |
01.08
| 39.54 |
JUAL
|
+10.1%
|
❌
| 210 |
26.07
| 38.93 |
BELI
|
+1.6%
|
✔
| 207 |
24.07
| 38.46 |
JUAL
|
+1.2%
|
❌
| 207 |
10.07
| 36.32 |
BELI
|
+5.9%
|
✔
| 196 |
05.07
| 35.79 |
JUAL KOSONG
|
+1.5%
|
❌
| 200 |
28.06
| 36.08 |
BELI
|
-0.8%
|
❌
| 202 |
23.05
| 38.72 |
JUAL KOSONG
|
-6.8%
|
✔
| 189 |
19.05
| 39.01 |
BELI
|
-0.7%
|
❌
| 191 |
12.05
| 39.20 |
JUAL
|
-0.5%
|
✔
| 192 |
08.05
| 42.49 |
BELI
|
-7.7%
|
❌
| 208 |
04.05
| 41.85 |
JUAL KOSONG
|
+1.5%
|
❌
| 212 |
28.04
| 41.99 |
BELI
|
-0.3%
|
❌
| 213 |
19.04
| 43.19 |
JUAL KOSONG
|
-2.8%
|
✔
| 208 |
12.04
| 42.48 |
BELI
|
+1.7%
|
✔
| 205 |
03.04
| 43.66 |
JUAL
|
-2.7%
|
✔
| 206 |
17.03
| 40.16 |
BELI
|
+8.7%
|
✔
| 189 |
07.03
| 40.36 |
JUAL KOSONG
|
-0.5%
|
✔
| 189 |
14.02
| 40.41 |
BELI
|
-0.1%
|
❌
| 190 |
06.02
| 40.68 |
JUAL
|
-0.7%
|
✔
| 190 |
23.01
| 36.76 |
BELI
|
+10.7%
|
✔
👍
| 172 |
19.01
| 37.01 |
JUAL
|
-0.7%
|
✔
| 172 |
04.01
| 33.64 |
BELI
|
+10.0%
|
✔
👍
| 157 |
23.12
| 32.91 |
JUAL KOSONG
|
+2.2%
|
❌
| 161 |
21.12
| 33.65 |
BELI
|
-2.2%
|
❌
| 165 |
15.12
| 35.45 |
JUAL
|
-5.1%
|
✔
| 165 |
09.12
| 35.25 |
BELI
|
+0.6%
|
✔
| 165 |
06.12
| 35.99 |
JUAL
|
-2.1%
|
✔
| 165 |
01.12
| 35.38 |
BELI
|
+1.7%
|
✔
| 162 |
17.11
| 36.01 |
JUAL
|
-1.7%
|
✔
| 163 |
04.11
| 34.68 |
BELI
|
+3.8%
|
✔
| 157 |
27.10
| 37.14 |
JUAL
|
-6.6%
|
✔
| 157 |
25.10
| 34.92 |
BELI
|
+6.4%
|
✔
| 148 |
06.10
| 38.34 |
JUAL
|
-8.9%
|
✔
| 148 |
03.10
| 37.28 |
BELI
|
+2.8%
|
✔
| 144 |
29.09
| 36.64 |
JUAL KOSONG
|
+1.7%
|
❌
| 147 |
26.09
| 36.34 |
BELI
|
+0.8%
|
✔
| 146 |
13.09
| 42.47 |
JUAL
|
-14.4%
|
✔
| 147 |
06.09
| 38.17 |
BELI
|
+11.3%
|
✔
👍
| 132 |
23.08
| 41.83 |
JUAL KOSONG
|
-8.7%
|
✔
| 122 |
18.08
| 43.31 |
BELI
|
-3.4%
|
❌
| 126 |
09.08
| 43.72 |
JUAL
|
-0.9%
|
✔
| 127 |
04.08
| 44.52 |
BELI
|
-1.8%
|
❌
| 129 |
02.08
| 44.78 |
JUAL
|
-0.6%
|
✔
| 129 |
19.07
| 37.40 |
BELI
|
+19.7%
|
✔
👍
| 108 |
13.07
| 38.31 |
JUAL
|
-2.4%
|
✔
| 108 |
07.07
| 38.71 |
BELI
|
-1.0%
|
❌
| 110 |
05.07
| 37.56 |
JUAL KOSONG
|
+3.1%
|
❌
| 113 |
22.06
| 37.58 |
BELI
|
-0.1%
|
❌
| 114 |
31.05
| 42.28 |
JUAL
|
-11.1%
|
✔
| 114 |
26.05
| 40.81 |
BELI
|
+3.6%
|
✔
| 110 |
23.05
| 41.43 |
JUAL KOSONG
|
-1.5%
|
✔
| 109 |
11.05
| 40.44 |
BELI
|
+2.4%
|
✔
| 107 |
27.04
| 43.56 |
JUAL KOSONG
|
-7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.