18.04
| 143.15 |
BELI
|
+5.4%
|
✔
| 136 |
11.04
| 143.09 |
JUAL
|
0.0%
|
❌
| 136 |
05.03
| 121.27 |
BELI
|
+18.0%
|
✔
👍
| 115 |
29.02
| 119.64 |
JUAL
|
+1.4%
|
❌
| 115 |
22.02
| 118.39 |
BELI
|
+1.1%
|
✔
| 114 |
20.02
| 116.61 |
JUAL KOSONG
|
+1.5%
|
❌
| 116 |
12.02
| 114.95 |
BELI
|
+1.4%
|
✔
| 115 |
06.02
| 120.49 |
JUAL
|
-4.6%
|
✔
| 115 |
30.01
| 118.76 |
BELI
|
+1.5%
|
✔
| 114 |
12.01
| 120.75 |
JUAL
|
-1.6%
|
✔
| 114 |
19.12
| 118.17 |
BELI
|
+2.2%
|
✔
| 112 |
07.12
| 116.39 |
JUAL
|
+1.5%
|
❌
| 112 |
14.11
| 110.57 |
BELI
|
+5.3%
|
✔
| 106 |
06.11
| 108.42 |
JUAL
|
+2.0%
|
❌
| 107 |
25.10
| 101.35 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 143.15 |
BELI
|
+5.4%
|
✔
| 254 |
11.04
| 143.09 |
JUAL
|
0.0%
|
❌
| 255 |
05.03
| 121.27 |
BELI
|
+18.0%
|
✔
👍
| 216 |
29.02
| 119.64 |
JUAL
|
+1.4%
|
❌
| 217 |
22.02
| 118.39 |
BELI
|
+1.1%
|
✔
| 215 |
20.02
| 116.61 |
JUAL KOSONG
|
+1.5%
|
❌
| 219 |
12.02
| 114.95 |
BELI
|
+1.4%
|
✔
| 216 |
06.02
| 120.49 |
JUAL
|
-4.6%
|
✔
| 216 |
30.01
| 118.76 |
BELI
|
+1.5%
|
✔
| 214 |
12.01
| 120.75 |
JUAL
|
-1.6%
|
✔
| 214 |
19.12
| 118.17 |
BELI
|
+2.2%
|
✔
| 210 |
07.12
| 116.39 |
JUAL
|
+1.5%
|
❌
| 210 |
14.11
| 110.57 |
BELI
|
+5.3%
|
✔
| 200 |
06.11
| 108.42 |
JUAL
|
+2.0%
|
❌
| 200 |
25.10
| 101.35 |
BELI
|
+7.0%
|
✔
| 187 |
12.10
| 104.62 |
JUAL
|
-3.1%
|
✔
| 188 |
06.10
| 104.00 |
BELI
|
+0.6%
|
✔
| 187 |
03.10
| 103.99 |
JUAL
|
0.0%
|
❌
| 187 |
29.09
| 105.23 |
BELI
|
-1.2%
|
❌
| 190 |
25.09
| 102.22 |
JUAL
|
+2.9%
|
❌
| 190 |
08.09
| 98.37 |
BELI
|
+3.9%
|
✔
| 183 |
31.08
| 105.13 |
JUAL
|
-6.4%
|
✔
| 183 |
28.08
| 103.75 |
BELI
|
+1.3%
|
✔
| 181 |
15.08
| 103.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 183 |
10.08
| 103.56 |
BELI
|
-0.5%
|
❌
| 184 |
27.07
| 108.80 |
JUAL
|
-4.8%
|
✔
| 185 |
10.07
| 99.88 |
BELI
|
+8.9%
|
✔
| 170 |
05.07
| 100.59 |
JUAL
|
-0.7%
|
✔
| 170 |
29.06
| 99.38 |
BELI
|
+1.2%
|
✔
| 168 |
20.06
| 99.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 169 |
14.06
| 103.01 |
BELI
|
-3.6%
|
❌
| 176 |
25.05
| 99.79 |
JUAL
|
+3.2%
|
❌
| 176 |
08.05
| 98.10 |
BELI
|
+1.7%
|
✔
| 173 |
25.04
| 98.50 |
JUAL
|
-0.4%
|
✔
| 173 |
14.04
| 97.70 |
BELI
|
+0.8%
|
✔
| 172 |
05.04
| 94.85 |
JUAL KOSONG
|
+3.0%
|
❌
| 178 |
29.03
| 92.87 |
BELI
|
+2.1%
|
✔
| 175 |
23.03
| 96.54 |
JUAL KOSONG
|
-3.8%
|
✔
| 169 |
21.03
| 95.82 |
BELI
|
+0.8%
|
✔
| 168 |
09.03
| 116.41 |
JUAL
|
-17.7%
|
✔
| 169 |
06.03
| 118.07 |
BELI
|
-1.4%
|
❌
| 171 |
02.03
| 114.32 |
JUAL
|
+3.3%
|
❌
| 171 |
27.02
| 113.74 |
BELI
|
+0.5%
|
✔
| 171 |
22.02
| 113.75 |
JUAL
|
0.0%
|
✔
| 171 |
16.02
| 111.66 |
BELI
|
+1.9%
|
✔
| 168 |
02.02
| 110.97 |
JUAL KOSONG
|
+0.6%
|
❌
| 170 |
27.01
| 114.85 |
BELI
|
-3.4%
|
❌
| 176 |
25.01
| 111.51 |
JUAL
|
+3.0%
|
❌
| 176 |
19.12
| 93.60 |
BELI
|
+19.1%
|
✔
👍
| 148 |
15.12
| 92.37 |
JUAL KOSONG
|
+1.3%
|
❌
| 151 |
09.12
| 93.76 |
BELI
|
-1.5%
|
❌
| 154 |
07.12
| 92.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 156 |
05.12
| 93.86 |
BELI
|
-1.3%
|
❌
| 159 |
17.11
| 94.18 |
JUAL
|
-0.3%
|
✔
| 159 |
07.11
| 93.07 |
BELI
|
+1.2%
|
✔
| 157 |
31.10
| 91.64 |
JUAL
|
+1.6%
|
❌
| 157 |
10.10
| 77.88 |
BELI
|
+17.7%
|
✔
👍
| 134 |
06.10
| 77.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 135 |
04.10
| 77.32 |
BELI
|
+0.5%
|
✔
| 134 |
13.09
| 87.19 |
JUAL
|
-11.3%
|
✔
| 135 |
09.09
| 84.24 |
BELI
|
+3.5%
|
✔
| 130 |
07.09
| 78.72 |
JUAL KOSONG
|
+7.0%
|
❌
| 141 |
06.09
| 80.27 |
BELI
|
-1.9%
|
❌
| 144 |
01.09
| 78.09 |
JUAL KOSONG
|
+2.8%
|
❌
| 148 |
30.08
| 77.99 |
BELI
|
+0.1%
|
✔
| 149 |
09.08
| 82.81 |
JUAL
|
-5.8%
|
✔
| 149 |
28.07
| 78.62 |
BELI
|
+5.3%
|
✔
| 142 |
22.07
| 78.86 |
JUAL
|
-0.3%
|
✔
| 142 |
15.07
| 72.55 |
BELI
|
+8.7%
|
✔
| 131 |
13.07
| 73.21 |
JUAL KOSONG
|
-0.9%
|
✔
| 130 |
08.07
| 74.66 |
BELI
|
-1.9%
|
❌
| 133 |
23.06
| 88.10 |
JUAL KOSONG
|
-15.3%
|
✔
| 116 |
15.06
| 89.83 |
BELI
|
-1.9%
|
❌
| 118 |
31.05
| 98.04 |
JUAL
|
-8.4%
|
✔
| 118 |
11.05
| 83.51 |
BELI
|
+17.4%
|
✔
👍
| 101 |
09.05
| 82.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
03.05
| 86.70 |
BELI
|
-4.4%
|
❌
| 107 |
25.04
| 93.83 |
JUAL KOSONG
|
-7.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.