21.03
| 22.34 |
BELI
|
+2.6%
|
✔
| 108 |
14.03
| 21.93 |
JUAL
|
+1.9%
|
❌
| 108 |
08.03
| 21.78 |
BELI
|
+0.7%
|
✔
| 108 |
05.03
| 21.29 |
JUAL KOSONG
|
+2.3%
|
❌
| 111 |
01.03
| 21.37 |
BELI
|
-0.4%
|
❌
| 111 |
26.02
| 21.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
19.02
| 21.83 |
BELI
|
-1.5%
|
❌
| 113 |
07.02
| 22.06 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
25.01
| 22.35 |
BELI
|
-1.3%
|
❌
| 114 |
11.01
| 22.79 |
JUAL KOSONG
|
-2.0%
|
✔
| 112 |
20.12
| 23.62 |
BELI
|
-3.5%
|
❌
| 117 |
08.12
| 22.23 |
JUAL
|
+6.3%
|
❌
| 117 |
17.11
| 20.98 |
BELI
|
+6.0%
|
✔
| 110 |
08.11
| 19.92 |
JUAL
|
+5.3%
|
❌
| 111 |
31.10
| 18.37 |
BELI
|
+8.5%
|
✔
| 102 |
03.10
| 19.09 |
JUAL KOSONG
|
-3.8%
|
✔
| 99 |
29.09
| 19.27 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
21.03
| 22.34 |
BELI
|
+2.6%
|
✔
| 155 |
14.03
| 21.93 |
JUAL
|
+1.9%
|
❌
| 155 |
08.03
| 21.78 |
BELI
|
+0.7%
|
✔
| 154 |
05.03
| 21.29 |
JUAL KOSONG
|
+2.3%
|
❌
| 158 |
01.03
| 21.37 |
BELI
|
-0.4%
|
❌
| 159 |
26.02
| 21.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 159 |
19.02
| 21.83 |
BELI
|
-1.5%
|
❌
| 162 |
07.02
| 22.06 |
JUAL KOSONG
|
-1.1%
|
✔
| 161 |
25.01
| 22.35 |
BELI
|
-1.3%
|
❌
| 163 |
11.01
| 22.79 |
JUAL KOSONG
|
-2.0%
|
✔
| 160 |
20.12
| 23.62 |
BELI
|
-3.5%
|
❌
| 167 |
08.12
| 22.23 |
JUAL
|
+6.3%
|
❌
| 167 |
17.11
| 20.98 |
BELI
|
+6.0%
|
✔
| 158 |
08.11
| 19.92 |
JUAL
|
+5.3%
|
❌
| 158 |
31.10
| 18.37 |
BELI
|
+8.5%
|
✔
| 146 |
03.10
| 19.09 |
JUAL KOSONG
|
-3.8%
|
✔
| 141 |
29.09
| 19.27 |
BELI
|
-0.9%
|
❌
| 143 |
27.09
| 19.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 143 |
20.09
| 20.13 |
BELI
|
-4.5%
|
❌
| 151 |
18.09
| 20.04 |
JUAL
|
+0.5%
|
❌
| 151 |
14.09
| 20.08 |
BELI
|
-0.2%
|
❌
| 151 |
08.09
| 19.82 |
JUAL KOSONG
|
+1.3%
|
❌
| 154 |
06.09
| 19.96 |
BELI
|
-0.7%
|
❌
| 156 |
01.09
| 19.97 |
JUAL
|
0.0%
|
✔
| 156 |
23.08
| 19.22 |
BELI
|
+3.9%
|
✔
| 150 |
14.08
| 19.87 |
JUAL
|
-3.3%
|
✔
| 150 |
04.08
| 19.98 |
BELI
|
-0.5%
|
❌
| 151 |
02.08
| 19.86 |
JUAL
|
+0.6%
|
❌
| 152 |
19.07
| 20.10 |
BELI
|
-1.2%
|
❌
| 154 |
06.07
| 19.30 |
JUAL
|
+4.1%
|
❌
| 154 |
28.06
| 18.46 |
BELI
|
+4.5%
|
✔
| 147 |
12.06
| 19.74 |
JUAL
|
-6.5%
|
✔
| 148 |
01.06
| 19.03 |
BELI
|
+3.7%
|
✔
| 143 |
24.05
| 19.34 |
JUAL
|
-1.6%
|
✔
| 143 |
15.05
| 19.74 |
BELI
|
-2.0%
|
❌
| 146 |
09.05
| 19.83 |
JUAL
|
-0.4%
|
✔
| 146 |
26.04
| 19.91 |
BELI
|
-0.4%
|
❌
| 147 |
20.04
| 20.03 |
JUAL
|
-0.6%
|
✔
| 147 |
12.04
| 19.92 |
BELI
|
+0.6%
|
✔
| 147 |
05.04
| 19.31 |
JUAL KOSONG
|
+3.2%
|
❌
| 152 |
30.03
| 18.87 |
BELI
|
+2.3%
|
✔
| 149 |
08.03
| 21.06 |
JUAL KOSONG
|
-10.4%
|
✔
| 135 |
03.03
| 21.39 |
BELI
|
-1.5%
|
❌
| 138 |
01.03
| 21.38 |
JUAL KOSONG
|
0.0%
|
❌
| 138 |
23.02
| 21.79 |
BELI
|
-1.9%
|
❌
| 141 |
06.02
| 22.83 |
JUAL KOSONG
|
-4.6%
|
✔
| 136 |
02.02
| 22.49 |
BELI
|
+1.5%
|
✔
| 134 |
26.01
| 22.37 |
JUAL
|
+0.5%
|
❌
| 134 |
23.01
| 22.33 |
BELI
|
+0.2%
|
✔
| 134 |
19.01
| 22.18 |
JUAL
|
+0.7%
|
❌
| 134 |
09.01
| 21.40 |
BELI
|
+3.6%
|
✔
| 130 |
05.01
| 21.23 |
JUAL
|
+0.8%
|
❌
| 130 |
28.12
| 20.23 |
BELI
|
+4.9%
|
✔
| 124 |
16.12
| 21.02 |
JUAL
|
-3.8%
|
✔
| 124 |
05.12
| 21.14 |
BELI
|
-0.6%
|
❌
| 125 |
28.11
| 21.13 |
JUAL
|
0.0%
|
❌
| 125 |
24.11
| 21.25 |
BELI
|
-0.6%
|
❌
| 126 |
14.11
| 21.63 |
JUAL
|
-1.8%
|
✔
| 126 |
07.11
| 20.16 |
BELI
|
+7.3%
|
✔
| 118 |
03.11
| 19.87 |
JUAL
|
+1.4%
|
❌
| 118 |
30.09
| 18.85 |
BELI
|
+5.4%
|
✔
| 112 |
14.09
| 22.52 |
JUAL KOSONG
|
-16.3%
|
✔
| 97 |
12.09
| 23.03 |
BELI
|
-2.2%
|
❌
| 99 |
17.08
| 25.61 |
JUAL
|
-10.1%
|
✔
| 99 |
10.08
| 25.69 |
BELI
|
-0.3%
|
❌
| 100 |
02.08
| 25.60 |
JUAL
|
+0.4%
|
❌
| 100 |
29.07
| 25.79 |
BELI
|
-0.8%
|
❌
| 101 |
26.07
| 25.13 |
JUAL
|
+2.7%
|
❌
| 101 |
18.07
| 24.09 |
BELI
|
+4.3%
|
✔
| 97 |
14.07
| 23.70 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
06.07
| 23.14 |
BELI
|
+2.4%
|
✔
| 97 |
04.07
| 23.34 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
24.06
| 24.41 |
BELI
|
-4.4%
|
❌
| 101 |
08.06
| 27.10 |
JUAL
|
-9.9%
|
✔
| 101 |
06.06
| 27.14 |
BELI
|
-0.1%
|
❌
| 102 |
25.05
| 27.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
11.05
| 26.19 |
BELI
|
+3.7%
|
✔
| 98 |
07.04
| 30.36 |
JUAL
|
-13.7%
|
✔
| 98 |
05.04
| 30.93 |
BELI
|
-1.8%
|
❌
| 100 |
31.03
| 30.55 |
JUAL
|
+1.2%
|
❌
| 101 |
28.03
| 30.26 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.