18.03
| 25.45 |
BELI
|
+1.2%
|
✔
| 106 |
14.03
| 25.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
11.03
| 25.25 |
BELI
|
-0.2%
|
❌
| 108 |
20.02
| 27.65 |
JUAL
|
-8.7%
|
✔
| 108 |
12.02
| 26.86 |
BELI
|
+2.9%
|
✔
| 105 |
01.02
| 27.68 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
29.01
| 27.79 |
BELI
|
-0.4%
|
❌
| 103 |
10.01
| 29.58 |
JUAL
|
-6.1%
|
✔
| 103 |
28.12
| 29.02 |
BELI
|
+1.9%
|
✔
| 102 |
21.12
| 28.33 |
JUAL
|
+2.4%
|
❌
| 102 |
15.12
| 28.17 |
BELI
|
+0.6%
|
✔
| 101 |
13.12
| 27.14 |
JUAL
|
+3.8%
|
❌
| 101 |
06.12
| 26.30 |
BELI
|
+3.2%
|
✔
| 98 |
04.12
| 26.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
29.11
| 28.05 |
BELI
|
-6.1%
|
❌
| 105 |
16.11
| 29.18 |
JUAL
|
-3.9%
|
✔
| 105 |
09.11
| 28.42 |
BELI
|
+2.7%
|
✔
| 103 |
07.11
| 27.98 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
02.11
| 28.40 |
BELI
|
-1.5%
|
❌
| 107 |
31.10
| 28.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
27.10
| 28.07 |
BELI
|
+0.6%
|
✔
| 107 |
04.10
| 31.07 |
JUAL KOSONG
|
-9.7%
|
✔
| 98 |
29.09
| 31.50 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.03
| 25.45 |
BELI
|
+1.2%
|
✔
| 194 |
14.03
| 25.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 196 |
11.03
| 25.25 |
BELI
|
-0.2%
|
❌
| 197 |
20.02
| 27.65 |
JUAL
|
-8.7%
|
✔
| 198 |
12.02
| 26.86 |
BELI
|
+2.9%
|
✔
| 192 |
01.02
| 27.68 |
JUAL KOSONG
|
-3.0%
|
✔
| 187 |
29.01
| 27.79 |
BELI
|
-0.4%
|
❌
| 189 |
10.01
| 29.58 |
JUAL
|
-6.1%
|
✔
| 189 |
28.12
| 29.02 |
BELI
|
+1.9%
|
✔
| 186 |
21.12
| 28.33 |
JUAL
|
+2.4%
|
❌
| 186 |
15.12
| 28.17 |
BELI
|
+0.6%
|
✔
| 185 |
13.12
| 27.14 |
JUAL
|
+3.8%
|
❌
| 185 |
06.12
| 26.30 |
BELI
|
+3.2%
|
✔
| 180 |
04.12
| 26.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 180 |
29.11
| 28.05 |
BELI
|
-6.1%
|
❌
| 192 |
16.11
| 29.18 |
JUAL
|
-3.9%
|
✔
| 193 |
09.11
| 28.42 |
BELI
|
+2.7%
|
✔
| 188 |
07.11
| 27.98 |
JUAL KOSONG
|
+1.6%
|
❌
| 192 |
02.11
| 28.40 |
BELI
|
-1.5%
|
❌
| 195 |
31.10
| 28.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 197 |
27.10
| 28.07 |
BELI
|
+0.6%
|
✔
| 196 |
04.10
| 31.07 |
JUAL KOSONG
|
-9.7%
|
✔
| 179 |
29.09
| 31.50 |
BELI
|
-1.4%
|
❌
| 182 |
25.09
| 31.87 |
JUAL KOSONG
|
-1.2%
|
✔
| 181 |
18.09
| 31.80 |
BELI
|
+0.2%
|
✔
| 181 |
05.09
| 31.62 |
JUAL
|
+0.6%
|
❌
| 181 |
22.08
| 30.83 |
BELI
|
+2.6%
|
✔
| 177 |
17.08
| 30.50 |
JUAL
|
+1.1%
|
❌
| 177 |
04.08
| 30.68 |
BELI
|
-0.6%
|
❌
| 179 |
27.07
| 30.30 |
JUAL
|
+1.3%
|
❌
| 179 |
19.07
| 30.18 |
BELI
|
+0.4%
|
✔
| 179 |
17.07
| 29.40 |
JUAL
|
+2.7%
|
❌
| 179 |
13.07
| 29.90 |
BELI
|
-1.7%
|
❌
| 182 |
11.07
| 28.80 |
JUAL
|
+3.8%
|
❌
| 182 |
07.07
| 29.27 |
BELI
|
-1.6%
|
❌
| 186 |
04.07
| 28.63 |
JUAL
|
+2.2%
|
❌
| 186 |
28.06
| 28.07 |
BELI
|
+2.0%
|
✔
| 183 |
15.06
| 29.08 |
JUAL KOSONG
|
-3.5%
|
✔
| 177 |
02.06
| 29.05 |
BELI
|
+0.1%
|
✔
| 177 |
24.05
| 29.67 |
JUAL
|
-2.1%
|
✔
| 178 |
17.05
| 28.67 |
BELI
|
+3.5%
|
✔
| 172 |
11.05
| 28.40 |
JUAL
|
+1.0%
|
❌
| 172 |
05.05
| 28.15 |
BELI
|
+0.9%
|
✔
| 171 |
25.04
| 27.75 |
JUAL
|
+1.4%
|
❌
| 171 |
21.04
| 28.02 |
BELI
|
-1.0%
|
❌
| 173 |
18.04
| 27.40 |
JUAL
|
+2.3%
|
❌
| 173 |
12.04
| 27.70 |
BELI
|
-1.1%
|
❌
| 175 |
04.04
| 27.63 |
JUAL
|
+0.3%
|
❌
| 176 |
30.03
| 26.96 |
BELI
|
+2.5%
|
✔
| 172 |
24.03
| 27.24 |
JUAL KOSONG
|
-1.0%
|
✔
| 170 |
21.03
| 27.26 |
BELI
|
-0.1%
|
❌
| 171 |
09.03
| 29.08 |
JUAL KOSONG
|
-6.3%
|
✔
| 161 |
03.03
| 30.55 |
BELI
|
-4.8%
|
❌
| 170 |
28.02
| 31.10 |
JUAL
|
-1.8%
|
✔
| 170 |
24.02
| 30.68 |
BELI
|
+1.4%
|
✔
| 168 |
22.02
| 30.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 169 |
08.02
| 30.22 |
BELI
|
+1.3%
|
✔
| 167 |
24.01
| 29.80 |
JUAL
|
+1.4%
|
❌
| 168 |
13.01
| 28.82 |
BELI
|
+3.4%
|
✔
| 162 |
11.01
| 28.53 |
JUAL
|
+1.0%
|
❌
| 163 |
04.01
| 28.17 |
BELI
|
+1.3%
|
✔
| 161 |
20.12
| 26.80 |
JUAL
|
+5.1%
|
❌
| 161 |
14.12
| 28.40 |
BELI
|
-5.6%
|
❌
| 171 |
12.12
| 28.58 |
JUAL KOSONG
|
-0.6%
|
✔
| 170 |
24.11
| 26.66 |
BELI
|
+7.2%
|
✔
| 159 |
16.11
| 27.19 |
JUAL
|
-1.9%
|
✔
| 160 |
17.10
| 22.39 |
BELI
|
+21.4%
|
✔
👍
| 132 |
07.10
| 22.83 |
JUAL KOSONG
|
-1.9%
|
✔
| 130 |
03.10
| 21.64 |
BELI
|
+5.5%
|
✔
| 123 |
12.09
| 26.49 |
JUAL KOSONG
|
-18.3%
|
✔
| 104 |
07.09
| 26.69 |
BELI
|
-0.7%
|
❌
| 106 |
05.09
| 26.64 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
31.08
| 27.71 |
BELI
|
-3.9%
|
❌
| 111 |
29.08
| 27.44 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
24.08
| 27.86 |
BELI
|
-1.5%
|
❌
| 114 |
12.08
| 28.73 |
JUAL
|
-3.0%
|
✔
| 114 |
28.07
| 27.01 |
BELI
|
+6.4%
|
✔
| 108 |
26.07
| 26.87 |
JUAL
|
+0.5%
|
❌
| 108 |
19.07
| 25.70 |
BELI
|
+4.5%
|
✔
| 103 |
13.07
| 25.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
07.07
| 25.55 |
BELI
|
-0.2%
|
❌
| 105 |
31.05
| 30.23 |
JUAL
|
-15.5%
|
✔
| 105 |
25.05
| 28.97 |
BELI
|
+4.3%
|
✔
| 101 |
19.05
| 28.81 |
JUAL
|
+0.6%
|
❌
| 101 |
16.05
| 28.01 |
BELI
|
+2.8%
|
✔
| 98 |
09.05
| 28.98 |
JUAL
|
-3.3%
|
✔
| 99 |
29.04
| 29.07 |
BELI
|
-0.3%
|
❌
| 99 |
22.04
| 29.25 |
JUAL
|
-0.6%
|
✔
| 99 |
08.04
| 28.44 |
BELI
|
+2.9%
|
✔
| 96 |
06.04
| 28.43 |
JUAL
|
0.0%
|
❌
| 97 |
04.04
| 29.05 |
BELI
|
-2.1%
|
❌
| 99 |
31.03
| 29.13 |
JUAL
|
-0.3%
|
✔
| 99 |
29.03
| 29.32 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.