24.04
| 6.4570 |
BERHENTI
|
0.0%
|
| 106 |
23.04
| 6.4360 |
BELI
|
+0.3%
|
✔
| 106 |
09.04
| 6.6690 |
JUAL
|
-3.5%
|
✔
| 106 |
26.03
| 6.7560 |
BELI
|
-1.3%
|
❌
| 107 |
18.03
| 6.6340 |
BERHENTI
|
+1.8%
|
| 107 |
14.03
| 6.5900 |
JUAL
|
+0.7%
|
❌
| 107 |
07.03
| 6.4860 |
BELI
|
+1.6%
|
✔
| 106 |
26.02
| 6.4380 |
BERHENTI
|
+0.7%
|
| 106 |
23.02
| 6.3590 |
BELI
|
+1.2%
|
✔
| 105 |
21.02
| 6.2200 |
BERHENTI
|
+2.2%
|
| 105 |
19.02
| 6.3610 |
BERHENTI
|
-2.2%
|
| 105 |
12.02
| 6.4940 |
BERHENTI
|
-2.0%
|
| 105 |
29.01
| 6.3520 |
BERHENTI
|
+2.2%
|
| 105 |
22.01
| 6.2450 |
BELI
|
+1.7%
|
✔
| 103 |
09.01
| 6.2120 |
BERHENTI
|
+0.5%
|
| 104 |
08.01
| 6.1370 |
BELI
|
+1.2%
|
✔
| 102 |
21.12
| 6.2620 |
BERHENTI
|
-2.0%
|
| 103 |
15.12
| 6.1790 |
BELI
|
+1.3%
|
✔
| 101 |
13.12
| 5.9660 |
JUAL
|
+3.6%
|
❌
| 102 |
14.11
| 5.5050 |
BELI
|
+8.4%
|
✔
| 94 |
09.11
| 5.4740 |
BERHENTI
|
+0.6%
|
| 94 |
30.10
| 5.0370 |
BERHENTI
|
+8.7%
|
| 94 |
27.10
| 5.0620 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
24.10
| 5.3780 |
BELI
|
-5.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
24.04
| 6.4570 |
BERHENTI
|
0.0%
|
| 153 |
23.04
| 6.4360 |
BELI
|
+0.3%
|
✔
| 153 |
09.04
| 6.6690 |
JUAL
|
-3.5%
|
✔
| 153 |
26.03
| 6.7560 |
BELI
|
-1.3%
|
❌
| 155 |
18.03
| 6.6340 |
BERHENTI
|
+1.8%
|
| 156 |
14.03
| 6.5900 |
JUAL
|
+0.7%
|
❌
| 156 |
07.03
| 6.4860 |
BELI
|
+1.6%
|
✔
| 153 |
26.02
| 6.4380 |
BERHENTI
|
+0.7%
|
| 154 |
23.02
| 6.3590 |
BELI
|
+1.2%
|
✔
| 152 |
21.02
| 6.2200 |
BERHENTI
|
+2.2%
|
| 152 |
19.02
| 6.3610 |
BERHENTI
|
-2.2%
|
| 152 |
12.02
| 6.4940 |
BERHENTI
|
-2.0%
|
| 152 |
29.01
| 6.3520 |
BERHENTI
|
+2.2%
|
| 152 |
22.01
| 6.2450 |
BELI
|
+1.7%
|
✔
| 150 |
09.01
| 6.2120 |
BERHENTI
|
+0.5%
|
| 150 |
08.01
| 6.1370 |
BELI
|
+1.2%
|
✔
| 148 |
21.12
| 6.2620 |
BERHENTI
|
-2.0%
|
| 149 |
15.12
| 6.1790 |
BELI
|
+1.3%
|
✔
| 147 |
13.12
| 5.9660 |
JUAL
|
+3.6%
|
❌
| 147 |
14.11
| 5.5050 |
BELI
|
+8.4%
|
✔
| 136 |
09.11
| 5.4740 |
BERHENTI
|
+0.6%
|
| 136 |
30.10
| 5.0370 |
BERHENTI
|
+8.7%
|
| 136 |
27.10
| 5.0620 |
JUAL KOSONG
|
-0.5%
|
✔
| 136 |
24.10
| 5.3780 |
BELI
|
-5.9%
|
❌
| 145 |
19.10
| 5.4690 |
JUAL KOSONG
|
-1.7%
|
✔
| 143 |
17.10
| 5.5220 |
BELI
|
-1.0%
|
❌
| 144 |
26.06
| 5.9030 |
BERHENTI
|
-6.5%
|
| 145 |
15.06
| 6.1190 |
JUAL
|
-3.5%
|
✔
| 145 |
01.06
| 6.0060 |
BELI
|
+1.9%
|
✔
| 142 |
25.05
| 5.9190 |
JUAL
|
+1.5%
|
❌
| 142 |
04.05
| 5.7520 |
BELI
|
+2.9%
|
✔
| 139 |
02.05
| 5.7670 |
JUAL KOSONG
|
-0.3%
|
✔
| 139 |
14.04
| 5.9000 |
BELI
|
-2.3%
|
❌
| 142 |
04.04
| 5.8670 |
JUAL
|
+0.6%
|
❌
| 143 |
30.03
| 5.8620 |
BELI
|
+0.1%
|
✔
| 143 |
27.03
| 5.7830 |
JUAL KOSONG
|
+1.4%
|
❌
| 145 |
21.03
| 5.8640 |
BELI
|
-1.4%
|
❌
| 148 |
10.03
| 5.9910 |
JUAL KOSONG
|
-2.1%
|
✔
| 145 |
28.02
| 6.0790 |
BELI
|
-1.4%
|
❌
| 147 |
06.02
| 6.3480 |
JUAL
|
-4.2%
|
✔
| 148 |
29.12
| 5.4850 |
BELI
|
+15.7%
|
✔
👍
| 128 |
23.12
| 5.3740 |
JUAL KOSONG
|
+2.1%
|
❌
| 131 |
21.12
| 5.4850 |
BELI
|
-2.0%
|
❌
| 134 |
15.12
| 5.6430 |
JUAL KOSONG
|
-2.8%
|
✔
| 131 |
08.12
| 5.7050 |
BELI
|
-1.1%
|
❌
| 133 |
16.11
| 5.9290 |
JUAL
|
-3.8%
|
✔
| 133 |
08.11
| 5.7540 |
BELI
|
+3.0%
|
✔
| 129 |
02.11
| 6.0280 |
JUAL
|
-4.5%
|
✔
| 129 |
25.10
| 5.8440 |
BELI
|
+3.1%
|
✔
| 125 |
19.10
| 5.7890 |
JUAL
|
+1.0%
|
❌
| 126 |
17.10
| 5.7570 |
BELI
|
+0.6%
|
✔
| 125 |
07.10
| 5.9580 |
JUAL
|
-3.4%
|
✔
| 125 |
04.10
| 5.8630 |
BELI
|
+1.6%
|
✔
| 124 |
14.09
| 6.0400 |
JUAL KOSONG
|
-2.9%
|
✔
| 120 |
12.09
| 6.1610 |
BELI
|
-2.0%
|
❌
| 123 |
19.08
| 6.3530 |
JUAL
|
-3.0%
|
✔
| 123 |
28.07
| 6.0000 |
BELI
|
+5.9%
|
✔
| 117 |
25.07
| 5.9350 |
JUAL
|
+1.1%
|
❌
| 117 |
18.07
| 5.7380 |
BELI
|
+3.4%
|
✔
| 113 |
14.07
| 5.5260 |
JUAL
|
+3.8%
|
❌
| 113 |
20.06
| 5.3230 |
BELI
|
+3.8%
|
✔
| 109 |
01.06
| 5.9260 |
JUAL KOSONG
|
-10.2%
|
✔
| 99 |
26.05
| 5.7500 |
BELI
|
+3.1%
|
✔
| 97 |
24.05
| 5.6870 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
13.05
| 5.5625 |
BELI
|
+2.2%
|
✔
| 96 |
09.05
| 5.8030 |
JUAL KOSONG
|
-4.1%
|
✔
| 93 |
28.04
| 6.2260 |
BELI
|
-6.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.