19.03
| 21.94 |
BELI
|
+2.0%
|
✔
| 108 |
14.03
| 21.83 |
JUAL
|
+0.5%
|
❌
| 109 |
12.02
| 20.74 |
BELI
|
+5.2%
|
✔
| 103 |
07.02
| 20.57 |
JUAL
|
+0.8%
|
❌
| 104 |
24.01
| 20.50 |
BELI
|
+0.3%
|
✔
| 103 |
10.01
| 20.80 |
JUAL
|
-1.4%
|
✔
| 104 |
08.01
| 20.92 |
BELI
|
-0.6%
|
❌
| 104 |
03.01
| 20.74 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
27.12
| 20.89 |
BELI
|
-0.7%
|
❌
| 107 |
12.12
| 20.81 |
JUAL
|
+0.4%
|
❌
| 107 |
09.11
| 19.65 |
BELI
|
+5.9%
|
✔
| 101 |
07.11
| 19.55 |
JUAL
|
+0.5%
|
❌
| 101 |
31.10
| 19.24 |
BELI
|
+1.6%
|
✔
| 100 |
03.10
| 19.67 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
28.09
| 20.00 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.03
| 21.94 |
BELI
|
+2.0%
|
✔
| 118 |
14.03
| 21.83 |
JUAL
|
+0.5%
|
❌
| 118 |
12.02
| 20.74 |
BELI
|
+5.2%
|
✔
| 112 |
07.02
| 20.57 |
JUAL
|
+0.8%
|
❌
| 113 |
24.01
| 20.50 |
BELI
|
+0.3%
|
✔
| 112 |
10.01
| 20.80 |
JUAL
|
-1.4%
|
✔
| 112 |
08.01
| 20.92 |
BELI
|
-0.6%
|
❌
| 113 |
03.01
| 20.74 |
JUAL KOSONG
|
+0.9%
|
❌
| 115 |
27.12
| 20.89 |
BELI
|
-0.7%
|
❌
| 116 |
12.12
| 20.81 |
JUAL
|
+0.4%
|
❌
| 116 |
09.11
| 19.65 |
BELI
|
+5.9%
|
✔
| 110 |
07.11
| 19.55 |
JUAL
|
+0.5%
|
❌
| 110 |
31.10
| 19.24 |
BELI
|
+1.6%
|
✔
| 108 |
03.10
| 19.67 |
JUAL KOSONG
|
-2.2%
|
✔
| 106 |
28.09
| 20.00 |
BELI
|
-1.7%
|
❌
| 108 |
25.09
| 20.35 |
JUAL
|
-1.7%
|
✔
| 109 |
19.09
| 20.54 |
BELI
|
-0.9%
|
❌
| 110 |
13.09
| 20.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
28.08
| 20.12 |
BELI
|
+1.0%
|
✔
| 110 |
01.08
| 21.33 |
JUAL
|
-5.7%
|
✔
| 111 |
10.07
| 20.26 |
BELI
|
+5.3%
|
✔
| 105 |
19.06
| 20.67 |
JUAL
|
-2.0%
|
✔
| 105 |
02.06
| 20.31 |
BELI
|
+1.8%
|
✔
| 104 |
24.05
| 20.51 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
15.05
| 20.59 |
BELI
|
-0.4%
|
❌
| 104 |
10.05
| 20.50 |
JUAL
|
+0.4%
|
❌
| 104 |
05.05
| 20.39 |
BELI
|
+0.5%
|
✔
| 104 |
25.04
| 20.33 |
JUAL
|
+0.3%
|
❌
| 104 |
11.04
| 20.24 |
BELI
|
+0.4%
|
✔
| 103 |
05.04
| 19.88 |
JUAL
|
+1.8%
|
❌
| 104 |
30.03
| 19.71 |
BELI
|
+0.9%
|
✔
| 103 |
23.03
| 19.45 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
21.03
| 19.42 |
BELI
|
+0.2%
|
✔
| 105 |
07.03
| 20.23 |
JUAL
|
-4.0%
|
✔
| 105 |
03.03
| 20.26 |
BELI
|
-0.1%
|
❌
| 105 |
21.02
| 20.37 |
JUAL
|
-0.6%
|
✔
| 105 |
15.02
| 20.26 |
BELI
|
+0.5%
|
✔
| 105 |
06.02
| 20.01 |
JUAL
|
+1.3%
|
❌
| 105 |
27.01
| 19.90 |
BELI
|
+0.6%
|
✔
| 105 |
19.01
| 19.69 |
JUAL
|
+1.1%
|
❌
| 105 |
02.01
| 18.61 |
BELI
|
+5.8%
|
✔
| 99 |
28.12
| 18.43 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
21.12
| 18.43 |
BELI
|
0.0%
|
✔
| 101 |
15.12
| 18.70 |
JUAL
|
-1.5%
|
✔
| 101 |
17.10
| 16.76 |
BELI
|
+11.6%
|
✔
👍
| 91 |
06.10
| 16.85 |
JUAL KOSONG
|
-0.5%
|
✔
| 90 |
03.10
| 16.50 |
BELI
|
+2.1%
|
✔
| 89 |
14.09
| 18.03 |
JUAL
|
-8.5%
|
✔
| 89 |
09.09
| 17.87 |
BELI
|
+0.9%
|
✔
| 88 |
11.08
| 18.63 |
JUAL
|
-4.1%
|
✔
| 88 |
25.07
| 18.64 |
BELI
|
0.0%
|
❌
| 88 |
21.07
| 18.52 |
JUAL
|
+0.6%
|
❌
| 89 |
18.07
| 18.43 |
BELI
|
+0.5%
|
✔
| 88 |
13.07
| 18.37 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
07.07
| 18.34 |
BELI
|
+0.2%
|
✔
| 89 |
05.07
| 18.47 |
JUAL KOSONG
|
-0.7%
|
✔
| 89 |
28.06
| 18.74 |
BELI
|
-1.5%
|
❌
| 90 |
23.06
| 18.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
20.06
| 18.83 |
BELI
|
-2.4%
|
❌
| 95 |
09.06
| 19.91 |
JUAL
|
-5.5%
|
✔
| 95 |
26.05
| 20.34 |
BELI
|
-2.1%
|
❌
| 97 |
19.05
| 19.95 |
JUAL
|
+2.0%
|
❌
| 97 |
11.05
| 19.68 |
BELI
|
+1.4%
|
✔
| 96 |
26.04
| 20.15 |
JUAL
|
-2.3%
|
✔
| 96 |
21.04
| 20.48 |
BELI
|
-1.6%
|
❌
| 98 |
13.04
| 20.03 |
JUAL
|
+2.2%
|
❌
| 98 |
08.04
| 20.16 |
BELI
|
-0.6%
|
❌
| 99 |
31.03
| 20.22 |
JUAL
|
-0.3%
|
✔
| 99 |
29.03
| 20.33 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.