22.03
| 271.35 |
BELI
|
+0.8%
|
✔
| 120 |
13.03
| 268.60 |
JUAL
|
+1.0%
|
❌
| 120 |
12.02
| 264.20 |
BELI
|
+1.7%
|
✔
| 118 |
30.01
| 264.80 |
JUAL
|
-0.2%
|
✔
| 119 |
24.01
| 263.10 |
BELI
|
+0.6%
|
✔
| 118 |
10.01
| 264.20 |
JUAL KOSONG
|
-0.4%
|
✔
| 118 |
08.01
| 265.95 |
BELI
|
-0.7%
|
❌
| 119 |
02.01
| 269.72 |
JUAL
|
-1.4%
|
✔
| 119 |
18.12
| 264.62 |
BELI
|
+1.9%
|
✔
| 117 |
12.12
| 257.80 |
JUAL
|
+2.6%
|
❌
| 117 |
09.11
| 236.91 |
BELI
|
+8.8%
|
✔
| 108 |
06.11
| 237.22 |
JUAL
|
-0.1%
|
✔
| 108 |
31.10
| 227.18 |
BELI
|
+4.4%
|
✔
| 104 |
13.10
| 238.69 |
JUAL KOSONG
|
-4.8%
|
✔
| 99 |
05.10
| 236.75 |
BELI
|
+0.8%
|
✔
| 99 |
03.10
| 238.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
28.09
| 241.05 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.03
| 271.35 |
BELI
|
+0.8%
|
✔
| 151 |
13.03
| 268.60 |
JUAL
|
+1.0%
|
❌
| 151 |
12.02
| 264.20 |
BELI
|
+1.7%
|
✔
| 149 |
30.01
| 264.80 |
JUAL
|
-0.2%
|
✔
| 149 |
24.01
| 263.10 |
BELI
|
+0.6%
|
✔
| 148 |
10.01
| 264.20 |
JUAL KOSONG
|
-0.4%
|
✔
| 148 |
08.01
| 265.95 |
BELI
|
-0.7%
|
❌
| 149 |
02.01
| 269.72 |
JUAL
|
-1.4%
|
✔
| 150 |
18.12
| 264.62 |
BELI
|
+1.9%
|
✔
| 147 |
12.12
| 257.80 |
JUAL
|
+2.6%
|
❌
| 147 |
09.11
| 236.91 |
BELI
|
+8.8%
|
✔
| 135 |
06.11
| 237.22 |
JUAL
|
-0.1%
|
✔
| 136 |
31.10
| 227.18 |
BELI
|
+4.4%
|
✔
| 130 |
13.10
| 238.69 |
JUAL KOSONG
|
-4.8%
|
✔
| 124 |
05.10
| 236.75 |
BELI
|
+0.8%
|
✔
| 124 |
03.10
| 238.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 123 |
28.09
| 241.05 |
BELI
|
-1.2%
|
❌
| 125 |
21.09
| 247.56 |
JUAL KOSONG
|
-2.6%
|
✔
| 122 |
14.09
| 250.78 |
BELI
|
-1.3%
|
❌
| 124 |
08.08
| 255.40 |
JUAL KOSONG
|
-1.8%
|
✔
| 123 |
04.08
| 256.70 |
BELI
|
-0.5%
|
❌
| 124 |
01.08
| 259.82 |
JUAL
|
-1.2%
|
✔
| 124 |
10.07
| 249.55 |
BELI
|
+4.1%
|
✔
| 119 |
06.07
| 250.36 |
JUAL KOSONG
|
-0.3%
|
✔
| 119 |
30.06
| 252.59 |
BELI
|
-0.9%
|
❌
| 120 |
19.06
| 258.60 |
JUAL KOSONG
|
-2.3%
|
✔
| 118 |
02.06
| 257.44 |
BELI
|
+0.5%
|
✔
| 118 |
12.05
| 262.40 |
JUAL
|
-1.9%
|
✔
| 118 |
27.04
| 259.55 |
BELI
|
+1.1%
|
✔
| 117 |
19.04
| 259.40 |
JUAL
|
+0.1%
|
❌
| 117 |
11.04
| 252.98 |
BELI
|
+2.5%
|
✔
| 114 |
05.04
| 251.62 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
29.03
| 244.36 |
BELI
|
+3.0%
|
✔
| 112 |
07.03
| 264.12 |
JUAL
|
-7.5%
|
✔
| 113 |
03.03
| 265.00 |
BELI
|
-0.3%
|
❌
| 113 |
16.02
| 266.80 |
JUAL
|
-0.7%
|
✔
| 113 |
09.02
| 269.40 |
BELI
|
-1.0%
|
❌
| 115 |
31.01
| 260.55 |
JUAL
|
+3.4%
|
❌
| 115 |
21.12
| 244.93 |
BELI
|
+6.4%
|
✔
| 108 |
15.12
| 250.72 |
JUAL
|
-2.3%
|
✔
| 108 |
13.12
| 251.27 |
BELI
|
-0.2%
|
❌
| 109 |
08.12
| 248.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
01.12
| 253.52 |
BELI
|
-2.0%
|
❌
| 113 |
28.11
| 252.22 |
JUAL
|
+0.5%
|
❌
| 113 |
21.11
| 249.75 |
BELI
|
+1.0%
|
✔
| 112 |
16.11
| 252.27 |
JUAL
|
-1.0%
|
✔
| 112 |
07.11
| 236.84 |
BELI
|
+6.5%
|
✔
| 105 |
03.11
| 232.90 |
JUAL
|
+1.7%
|
❌
| 106 |
13.10
| 219.65 |
BELI
|
+6.0%
|
✔
| 100 |
06.10
| 225.98 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
30.09
| 221.50 |
BELI
|
+2.0%
|
✔
| 96 |
13.09
| 255.46 |
JUAL
|
-13.3%
|
✔
| 96 |
09.09
| 250.77 |
BELI
|
+1.9%
|
✔
| 94 |
17.08
| 269.03 |
JUAL
|
-6.8%
|
✔
| 94 |
12.08
| 275.30 |
BELI
|
-2.3%
|
❌
| 97 |
09.08
| 269.04 |
JUAL
|
+2.3%
|
❌
| 97 |
04.08
| 272.76 |
BELI
|
-1.4%
|
❌
| 98 |
02.08
| 269.49 |
JUAL
|
+1.2%
|
❌
| 99 |
28.07
| 267.25 |
BELI
|
+0.8%
|
✔
| 98 |
26.07
| 264.05 |
JUAL
|
+1.2%
|
❌
| 98 |
18.07
| 254.62 |
BELI
|
+3.7%
|
✔
| 95 |
14.07
| 251.08 |
JUAL
|
+1.4%
|
❌
| 95 |
07.07
| 251.01 |
BELI
|
0.0%
|
✔
| 95 |
30.06
| 247.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
20.06
| 253.00 |
BELI
|
-2.0%
|
❌
| 99 |
08.06
| 275.30 |
JUAL
|
-8.1%
|
✔
| 99 |
27.05
| 275.81 |
BELI
|
-0.2%
|
❌
| 99 |
24.05
| 269.64 |
JUAL
|
+2.3%
|
❌
| 99 |
11.05
| 260.76 |
BELI
|
+3.4%
|
✔
| 96 |
05.05
| 275.89 |
JUAL KOSONG
|
-5.5%
|
✔
| 91 |
29.04
| 282.75 |
BELI
|
-2.4%
|
❌
| 94 |
26.04
| 281.33 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
21.04
| 288.83 |
BELI
|
-2.6%
|
❌
| 98 |
07.04
| 284.60 |
JUAL
|
+1.5%
|
❌
| 98 |
04.04
| 289.60 |
BELI
|
-1.7%
|
❌
| 100 |
31.03
| 286.57 |
JUAL
|
+1.1%
|
❌
| 100 |
29.03
| 286.47 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.