27.03
| 97.82 |
BELI
|
+0.3%
|
✔
| 103 |
12.03
| 97.29 |
JUAL
|
+0.6%
|
❌
| 103 |
29.02
| 96.68 |
BELI
|
+0.6%
|
✔
| 102 |
27.02
| 96.65 |
JUAL KOSONG
|
0.0%
|
❌
| 103 |
14.02
| 96.61 |
BELI
|
0.0%
|
✔
| 103 |
05.02
| 96.90 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
22.01
| 96.88 |
BELI
|
0.0%
|
✔
| 103 |
29.12
| 99.00 |
JUAL
|
-2.1%
|
✔
| 104 |
15.12
| 97.96 |
BELI
|
+1.1%
|
✔
| 103 |
08.12
| 96.86 |
JUAL
|
+1.1%
|
❌
| 103 |
28.11
| 95.29 |
BELI
|
+1.7%
|
✔
| 101 |
20.11
| 94.51 |
JUAL
|
+0.8%
|
❌
| 101 |
23.10
| 92.42 |
BELI
|
+2.3%
|
✔
| 99 |
17.10
| 92.56 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
05.10
| 92.69 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
27.03
| 97.82 |
BELI
|
+0.3%
|
✔
| 101 |
12.03
| 97.29 |
JUAL
|
+0.6%
|
❌
| 101 |
29.02
| 96.68 |
BELI
|
+0.6%
|
✔
| 101 |
27.02
| 96.65 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
14.02
| 96.61 |
BELI
|
0.0%
|
✔
| 101 |
05.02
| 96.90 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
22.01
| 96.88 |
BELI
|
0.0%
|
✔
| 102 |
29.12
| 99.00 |
JUAL
|
-2.1%
|
✔
| 102 |
15.12
| 97.96 |
BELI
|
+1.1%
|
✔
| 101 |
08.12
| 96.86 |
JUAL
|
+1.1%
|
❌
| 101 |
28.11
| 95.29 |
BELI
|
+1.7%
|
✔
| 100 |
20.11
| 94.51 |
JUAL
|
+0.8%
|
❌
| 100 |
23.10
| 92.42 |
BELI
|
+2.3%
|
✔
| 98 |
17.10
| 92.56 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
05.10
| 92.69 |
BELI
|
-0.1%
|
❌
| 98 |
27.09
| 93.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
20.09
| 93.76 |
BELI
|
-0.8%
|
❌
| 99 |
18.09
| 93.54 |
JUAL
|
+0.2%
|
❌
| 99 |
11.09
| 93.83 |
BELI
|
-0.3%
|
❌
| 100 |
04.09
| 93.88 |
JUAL
|
0.0%
|
✔
| 100 |
23.08
| 93.76 |
BELI
|
+0.1%
|
✔
| 100 |
11.08
| 93.94 |
JUAL
|
-0.2%
|
✔
| 100 |
04.08
| 94.15 |
BELI
|
-0.2%
|
❌
| 101 |
01.08
| 94.15 |
JUAL
|
0.0%
|
❌
| 101 |
28.07
| 94.58 |
BELI
|
-0.5%
|
❌
| 101 |
20.07
| 94.31 |
JUAL
|
+0.3%
|
❌
| 101 |
12.07
| 93.79 |
BELI
|
+0.6%
|
✔
| 101 |
29.06
| 94.33 |
JUAL
|
-0.6%
|
✔
| 101 |
20.06
| 94.52 |
BELI
|
-0.2%
|
❌
| 102 |
15.06
| 94.16 |
JUAL
|
+0.4%
|
❌
| 102 |
12.06
| 94.86 |
BELI
|
-0.7%
|
❌
| 103 |
05.06
| 94.51 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
30.05
| 94.40 |
BELI
|
+0.1%
|
✔
| 104 |
17.05
| 94.17 |
JUAL
|
+0.2%
|
❌
| 104 |
11.05
| 95.33 |
BELI
|
-1.2%
|
❌
| 105 |
09.05
| 94.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
25.04
| 94.53 |
BELI
|
+0.4%
|
✔
| 106 |
24.04
| 94.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
20.04
| 94.49 |
BELI
|
-0.4%
|
❌
| 107 |
17.04
| 94.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
13.04
| 94.88 |
BELI
|
-0.6%
|
❌
| 109 |
11.04
| 94.95 |
JUAL
|
-0.1%
|
✔
| 109 |
03.04
| 95.03 |
BELI
|
-0.1%
|
❌
| 109 |
30.03
| 94.68 |
JUAL
|
+0.4%
|
❌
| 109 |
09.03
| 92.87 |
BELI
|
+2.0%
|
✔
| 107 |
27.02
| 93.16 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
23.02
| 93.60 |
BELI
|
-0.5%
|
❌
| 108 |
06.02
| 95.58 |
JUAL
|
-2.1%
|
✔
| 108 |
02.02
| 95.39 |
BELI
|
+0.2%
|
✔
| 108 |
27.01
| 95.26 |
JUAL
|
+0.1%
|
❌
| 108 |
24.01
| 95.58 |
BELI
|
-0.3%
|
❌
| 109 |
20.01
| 95.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
29.12
| 94.11 |
BELI
|
+1.7%
|
✔
| 108 |
08.12
| 97.29 |
JUAL
|
-3.3%
|
✔
| 108 |
06.12
| 97.15 |
BELI
|
+0.1%
|
✔
| 108 |
25.11
| 96.23 |
JUAL
|
+1.0%
|
❌
| 108 |
09.11
| 93.93 |
BELI
|
+2.4%
|
✔
| 106 |
31.10
| 93.40 |
JUAL
|
+0.6%
|
❌
| 106 |
17.10
| 92.29 |
BELI
|
+1.2%
|
✔
| 105 |
06.10
| 93.60 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
30.09
| 93.10 |
BELI
|
+0.5%
|
✔
| 103 |
27.09
| 92.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
22.09
| 95.25 |
BELI
|
-2.4%
|
❌
| 107 |
15.09
| 95.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 106 |
12.09
| 96.67 |
BELI
|
-0.8%
|
❌
| 107 |
16.08
| 101.64 |
JUAL KOSONG
|
-4.9%
|
✔
| 103 |
10.08
| 102.25 |
BELI
|
-0.6%
|
❌
| 104 |
02.08
| 102.59 |
JUAL
|
-0.3%
|
✔
| 104 |
20.07
| 99.67 |
BELI
|
+2.9%
|
✔
| 101 |
14.07
| 98.86 |
JUAL
|
+0.8%
|
❌
| 101 |
12.07
| 99.04 |
BELI
|
-0.2%
|
❌
| 102 |
08.07
| 98.64 |
JUAL
|
+0.4%
|
❌
| 102 |
05.07
| 97.83 |
BELI
|
+0.8%
|
✔
| 101 |
27.06
| 96.99 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
22.06
| 95.67 |
BELI
|
+1.4%
|
✔
| 101 |
31.05
| 100.77 |
JUAL
|
-5.1%
|
✔
| 101 |
25.05
| 100.93 |
BELI
|
-0.2%
|
❌
| 102 |
23.05
| 100.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
10.05
| 100.37 |
BELI
|
+0.5%
|
✔
| 102 |
19.04
| 103.17 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
13.04
| 103.57 |
BELI
|
-0.4%
|
❌
| 100 |
06.04
| 104.79 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
29.03
| 105.18 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.