04.04
| 21.75 |
BELI
|
+0.2%
|
✔
| 104 |
27.03
| 21.38 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
20.03
| 21.48 |
BELI
|
-0.5%
|
❌
| 107 |
12.03
| 21.80 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
01.03
| 21.95 |
BELI
|
-0.7%
|
❌
| 107 |
26.02
| 21.69 |
JUAL
|
+1.2%
|
❌
| 107 |
19.02
| 21.84 |
BELI
|
-0.7%
|
❌
| 108 |
09.02
| 21.55 |
JUAL
|
+1.3%
|
❌
| 108 |
06.02
| 21.50 |
BELI
|
+0.2%
|
✔
| 108 |
30.01
| 21.29 |
JUAL
|
+1.0%
|
❌
| 108 |
23.01
| 20.69 |
BELI
|
+2.9%
|
✔
| 105 |
16.01
| 21.15 |
JUAL
|
-2.2%
|
✔
| 105 |
01.12
| 20.70 |
BELI
|
+2.2%
|
✔
| 103 |
24.11
| 20.67 |
JUAL
|
+0.2%
|
❌
| 104 |
24.10
| 19.90 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
04.04
| 21.75 |
BELI
|
+0.2%
|
✔
| 116 |
27.03
| 21.38 |
JUAL KOSONG
|
+1.8%
|
❌
| 118 |
20.03
| 21.48 |
BELI
|
-0.5%
|
❌
| 119 |
12.03
| 21.80 |
JUAL KOSONG
|
-1.5%
|
✔
| 118 |
01.03
| 21.95 |
BELI
|
-0.7%
|
❌
| 119 |
26.02
| 21.69 |
JUAL
|
+1.2%
|
❌
| 119 |
19.02
| 21.84 |
BELI
|
-0.7%
|
❌
| 120 |
09.02
| 21.55 |
JUAL
|
+1.3%
|
❌
| 120 |
06.02
| 21.50 |
BELI
|
+0.2%
|
✔
| 120 |
30.01
| 21.29 |
JUAL
|
+1.0%
|
❌
| 120 |
23.01
| 20.69 |
BELI
|
+2.9%
|
✔
| 117 |
16.01
| 21.15 |
JUAL
|
-2.2%
|
✔
| 117 |
01.12
| 20.70 |
BELI
|
+2.2%
|
✔
| 115 |
24.11
| 20.67 |
JUAL
|
+0.2%
|
❌
| 115 |
24.10
| 19.90 |
BELI
|
+3.9%
|
✔
| 111 |
17.10
| 20.60 |
JUAL KOSONG
|
-3.4%
|
✔
| 108 |
10.10
| 20.49 |
BELI
|
+0.5%
|
✔
| 107 |
29.09
| 20.83 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
25.09
| 21.07 |
BELI
|
-1.1%
|
❌
| 108 |
19.09
| 20.97 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
28.08
| 21.31 |
BELI
|
-1.6%
|
❌
| 110 |
01.08
| 21.74 |
JUAL
|
-2.0%
|
✔
| 111 |
30.06
| 20.95 |
BELI
|
+3.7%
|
✔
| 107 |
15.06
| 21.36 |
JUAL
|
-1.9%
|
✔
| 107 |
02.06
| 21.28 |
BELI
|
+0.4%
|
✔
| 107 |
31.05
| 21.08 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
29.05
| 21.41 |
BELI
|
-1.6%
|
❌
| 110 |
16.05
| 21.62 |
JUAL
|
-0.9%
|
✔
| 110 |
27.04
| 21.15 |
BELI
|
+2.2%
|
✔
| 108 |
19.04
| 21.52 |
JUAL
|
-1.7%
|
✔
| 108 |
30.03
| 21.22 |
BELI
|
+1.4%
|
✔
| 107 |
13.03
| 21.81 |
JUAL
|
-2.7%
|
✔
| 107 |
07.03
| 22.23 |
BELI
|
-1.9%
|
❌
| 109 |
28.02
| 21.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 112 |
23.02
| 22.09 |
BELI
|
-1.3%
|
❌
| 114 |
30.01
| 22.09 |
JUAL
|
0.0%
|
✔
| 114 |
18.01
| 22.03 |
BELI
|
+0.3%
|
✔
| 114 |
16.01
| 21.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
20.12
| 21.15 |
BELI
|
+3.4%
|
✔
| 111 |
05.12
| 22.20 |
JUAL
|
-4.8%
|
✔
| 111 |
21.11
| 21.34 |
BELI
|
+4.0%
|
✔
| 107 |
10.11
| 21.74 |
JUAL
|
-1.8%
|
✔
| 107 |
01.11
| 21.48 |
BELI
|
+1.2%
|
✔
| 106 |
25.10
| 21.32 |
JUAL
|
+0.7%
|
❌
| 106 |
20.10
| 21.60 |
BELI
|
-1.3%
|
❌
| 108 |
12.10
| 21.57 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
03.10
| 21.01 |
BELI
|
+2.7%
|
✔
| 106 |
15.09
| 22.68 |
JUAL KOSONG
|
-7.4%
|
✔
| 99 |
09.09
| 23.30 |
BELI
|
-2.7%
|
❌
| 102 |
26.08
| 23.66 |
JUAL
|
-1.5%
|
✔
| 102 |
05.08
| 22.17 |
BELI
|
+6.7%
|
✔
| 96 |
01.08
| 22.34 |
JUAL
|
-0.8%
|
✔
| 96 |
20.07
| 21.59 |
BELI
|
+3.5%
|
✔
| 93 |
12.07
| 21.97 |
JUAL
|
-1.7%
|
✔
| 93 |
07.07
| 21.73 |
BELI
|
+1.1%
|
✔
| 92 |
08.06
| 23.84 |
JUAL
|
-8.8%
|
✔
| 92 |
20.05
| 24.00 |
BELI
|
-0.7%
|
❌
| 93 |
05.05
| 24.08 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
29.04
| 24.78 |
BELI
|
-2.8%
|
❌
| 96 |
26.04
| 23.95 |
JUAL KOSONG
|
+3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.