16.04
| 157.00 |
JUAL
|
-0.8%
|
✔
| 112 |
10.04
| 157.33 |
BELI
|
-0.2%
|
❌
| 113 |
08.04
| 157.00 |
JUAL
|
+0.2%
|
❌
| 113 |
02.04
| 153.81 |
BELI
|
+2.1%
|
✔
| 111 |
15.03
| 151.78 |
JUAL
|
+1.3%
|
❌
| 111 |
08.03
| 149.40 |
BELI
|
+1.6%
|
✔
| 109 |
05.03
| 148.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
23.02
| 144.17 |
BELI
|
+2.7%
|
✔
| 108 |
09.02
| 151.19 |
JUAL KOSONG
|
-4.6%
|
✔
| 104 |
07.02
| 152.81 |
BELI
|
-1.1%
|
❌
| 105 |
02.02
| 154.15 |
JUAL
|
-0.9%
|
✔
| 105 |
25.01
| 159.00 |
BELI
|
-3.1%
|
❌
| 109 |
18.01
| 158.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
12.01
| 160.20 |
BELI
|
-1.4%
|
❌
| 111 |
03.01
| 163.20 |
JUAL
|
-1.8%
|
✔
| 112 |
15.12
| 160.44 |
BELI
|
+1.7%
|
✔
| 110 |
13.12
| 157.15 |
JUAL
|
+2.1%
|
❌
| 110 |
09.11
| 139.00 |
BELI
|
+13.1%
|
✔
👍
| 98 |
07.11
| 137.65 |
JUAL
|
+1.0%
|
❌
| 98 |
27.10
| 133.20 |
BELI
|
+3.3%
|
✔
| 95 |
25.10
| 129.50 |
JUAL KOSONG
|
+2.9%
|
❌
| 98 |
23.10
| 131.90 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
16.04
| 157.00 |
JUAL
|
-0.8%
|
✔
| 285 |
10.04
| 157.33 |
BELI
|
-0.2%
|
❌
| 286 |
08.04
| 157.00 |
JUAL
|
+0.2%
|
❌
| 286 |
02.04
| 153.81 |
BELI
|
+2.1%
|
✔
| 281 |
15.03
| 151.78 |
JUAL
|
+1.3%
|
❌
| 282 |
08.03
| 149.40 |
BELI
|
+1.6%
|
✔
| 278 |
05.03
| 148.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 281 |
23.02
| 144.17 |
BELI
|
+2.7%
|
✔
| 275 |
09.02
| 151.19 |
JUAL KOSONG
|
-4.6%
|
✔
| 263 |
07.02
| 152.81 |
BELI
|
-1.1%
|
❌
| 267 |
02.02
| 154.15 |
JUAL
|
-0.9%
|
✔
| 267 |
25.01
| 159.00 |
BELI
|
-3.1%
|
❌
| 276 |
18.01
| 158.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 279 |
12.01
| 160.20 |
BELI
|
-1.4%
|
❌
| 283 |
03.01
| 163.20 |
JUAL
|
-1.8%
|
✔
| 284 |
15.12
| 160.44 |
BELI
|
+1.7%
|
✔
| 279 |
13.12
| 157.15 |
JUAL
|
+2.1%
|
❌
| 280 |
09.11
| 139.00 |
BELI
|
+13.1%
|
✔
👍
| 248 |
07.11
| 137.65 |
JUAL
|
+1.0%
|
❌
| 248 |
27.10
| 133.20 |
BELI
|
+3.3%
|
✔
| 241 |
25.10
| 129.50 |
JUAL KOSONG
|
+2.9%
|
❌
| 248 |
23.10
| 131.90 |
BELI
|
-1.8%
|
❌
| 254 |
16.10
| 136.46 |
JUAL KOSONG
|
-3.3%
|
✔
| 246 |
06.10
| 135.61 |
BELI
|
+0.6%
|
✔
| 245 |
26.09
| 139.45 |
JUAL KOSONG
|
-2.8%
|
✔
| 240 |
20.09
| 144.00 |
BELI
|
-3.2%
|
❌
| 248 |
14.09
| 147.21 |
JUAL
|
-2.2%
|
✔
| 249 |
28.08
| 140.75 |
BELI
|
+4.6%
|
✔
| 238 |
14.08
| 151.57 |
JUAL
|
-7.1%
|
✔
| 238 |
04.08
| 153.42 |
BELI
|
-1.2%
|
❌
| 242 |
01.08
| 151.40 |
JUAL
|
+1.3%
|
❌
| 242 |
11.07
| 148.60 |
BELI
|
+1.9%
|
✔
| 238 |
16.06
| 153.56 |
JUAL
|
-3.2%
|
✔
| 238 |
12.06
| 154.02 |
BELI
|
-0.3%
|
❌
| 239 |
08.06
| 154.06 |
JUAL KOSONG
|
0.0%
|
✔
| 240 |
01.06
| 147.79 |
BELI
|
+4.2%
|
✔
| 231 |
23.05
| 160.72 |
JUAL KOSONG
|
-8.0%
|
✔
| 214 |
09.05
| 160.46 |
BELI
|
+0.2%
|
✔
| 215 |
04.05
| 157.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 220 |
02.05
| 159.45 |
BELI
|
-1.4%
|
❌
| 224 |
26.04
| 161.20 |
JUAL
|
-1.1%
|
✔
| 224 |
11.04
| 156.84 |
BELI
|
+2.8%
|
✔
| 218 |
05.04
| 161.32 |
JUAL
|
-2.8%
|
✔
| 219 |
24.03
| 152.80 |
BELI
|
+5.6%
|
✔
| 207 |
06.03
| 162.12 |
JUAL KOSONG
|
-5.7%
|
✔
| 197 |
28.02
| 162.27 |
BELI
|
-0.1%
|
❌
| 197 |
17.02
| 170.20 |
JUAL
|
-4.7%
|
✔
| 198 |
13.02
| 167.00 |
BELI
|
+1.9%
|
✔
| 194 |
07.02
| 160.40 |
JUAL
|
+4.1%
|
❌
| 195 |
23.01
| 138.74 |
BELI
|
+15.6%
|
✔
👍
| 169 |
11.01
| 148.79 |
JUAL
|
-6.8%
|
✔
| 169 |
03.01
| 146.58 |
BELI
|
+1.5%
|
✔
| 167 |
30.12
| 141.63 |
JUAL
|
+3.5%
|
❌
| 167 |
09.12
| 142.36 |
BELI
|
-0.5%
|
❌
| 168 |
25.11
| 141.62 |
JUAL
|
+0.5%
|
❌
| 168 |
23.11
| 142.56 |
BELI
|
-0.7%
|
❌
| 170 |
16.11
| 149.59 |
JUAL KOSONG
|
-4.7%
|
✔
| 162 |
04.11
| 139.94 |
BELI
|
+6.9%
|
✔
| 152 |
28.10
| 140.60 |
JUAL
|
-0.5%
|
✔
| 153 |
18.10
| 132.51 |
BELI
|
+6.1%
|
✔
| 144 |
12.10
| 128.89 |
JUAL
|
+2.8%
|
❌
| 144 |
04.10
| 121.84 |
BELI
|
+5.8%
|
✔
| 137 |
23.09
| 123.53 |
JUAL KOSONG
|
-1.4%
|
✔
| 135 |
21.09
| 127.68 |
BELI
|
-3.3%
|
❌
| 140 |
29.08
| 139.24 |
JUAL
|
-8.3%
|
✔
| 140 |
10.08
| 132.80 |
BELI
|
+4.8%
|
✔
| 134 |
02.08
| 135.67 |
JUAL
|
-2.1%
|
✔
| 134 |
25.07
| 135.52 |
BELI
|
+0.1%
|
✔
| 134 |
11.07
| 138.20 |
JUAL KOSONG
|
-1.9%
|
✔
| 132 |
07.07
| 133.71 |
BELI
|
+3.4%
|
✔
| 128 |
31.05
| 178.03 |
JUAL KOSONG
|
-24.9%
|
✔
| 103 |
27.05
| 172.12 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.