02.04
| 72.92 |
JUAL
|
-3.9%
|
✔
| 114 |
15.02
| 67.40 |
BELI
|
+8.2%
|
✔
| 105 |
13.02
| 66.76 |
JUAL
|
+1.0%
|
❌
| 105 |
12.02
| 67.35 |
BELI
|
-0.9%
|
❌
| 107 |
07.02
| 66.90 |
JUAL
|
+0.7%
|
❌
| 107 |
06.02
| 67.22 |
BELI
|
-0.5%
|
❌
| 107 |
31.01
| 66.86 |
JUAL
|
+0.5%
|
❌
| 108 |
24.01
| 66.59 |
BELI
|
+0.4%
|
✔
| 107 |
11.01
| 65.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
08.01
| 66.00 |
BELI
|
-0.4%
|
❌
| 110 |
03.01
| 65.92 |
JUAL
|
+0.1%
|
❌
| 110 |
13.11
| 60.71 |
BELI
|
+8.6%
|
✔
| 101 |
06.11
| 59.90 |
JUAL
|
+1.4%
|
❌
| 102 |
24.10
| 58.84 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.04
| 72.92 |
JUAL
|
-3.9%
|
✔
| 138 |
15.02
| 67.40 |
BELI
|
+8.2%
|
✔
| 127 |
13.02
| 66.76 |
JUAL
|
+1.0%
|
❌
| 128 |
12.02
| 67.35 |
BELI
|
-0.9%
|
❌
| 129 |
07.02
| 66.90 |
JUAL
|
+0.7%
|
❌
| 129 |
06.02
| 67.22 |
BELI
|
-0.5%
|
❌
| 130 |
31.01
| 66.86 |
JUAL
|
+0.5%
|
❌
| 130 |
24.01
| 66.59 |
BELI
|
+0.4%
|
✔
| 130 |
11.01
| 65.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 132 |
08.01
| 66.00 |
BELI
|
-0.4%
|
❌
| 133 |
03.01
| 65.92 |
JUAL
|
+0.1%
|
❌
| 133 |
13.11
| 60.71 |
BELI
|
+8.6%
|
✔
| 123 |
06.11
| 59.90 |
JUAL
|
+1.4%
|
❌
| 123 |
24.10
| 58.84 |
BELI
|
+1.8%
|
✔
| 121 |
02.10
| 60.60 |
JUAL KOSONG
|
-2.9%
|
✔
| 118 |
28.09
| 60.43 |
BELI
|
+0.3%
|
✔
| 118 |
25.09
| 61.23 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
14.09
| 62.22 |
BELI
|
-1.6%
|
❌
| 119 |
08.09
| 62.45 |
JUAL KOSONG
|
-0.4%
|
✔
| 119 |
29.08
| 63.24 |
BELI
|
-1.2%
|
❌
| 121 |
01.08
| 64.99 |
JUAL
|
-2.7%
|
✔
| 121 |
28.07
| 65.03 |
BELI
|
-0.1%
|
❌
| 121 |
26.07
| 63.98 |
JUAL
|
+1.6%
|
❌
| 121 |
20.07
| 64.27 |
BELI
|
-0.5%
|
❌
| 122 |
09.06
| 64.70 |
JUAL KOSONG
|
-0.7%
|
✔
| 122 |
02.06
| 64.88 |
BELI
|
-0.3%
|
❌
| 122 |
23.05
| 65.51 |
JUAL
|
-1.0%
|
✔
| 122 |
17.05
| 64.72 |
BELI
|
+1.2%
|
✔
| 121 |
10.05
| 64.56 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
05.05
| 64.66 |
BELI
|
-0.1%
|
❌
| 122 |
26.04
| 64.35 |
JUAL
|
+0.5%
|
❌
| 123 |
12.04
| 63.94 |
BELI
|
+0.6%
|
✔
| 122 |
05.04
| 63.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 124 |
21.03
| 61.50 |
BELI
|
+3.0%
|
✔
| 120 |
13.03
| 62.61 |
JUAL KOSONG
|
-1.8%
|
✔
| 119 |
03.03
| 63.24 |
BELI
|
-1.0%
|
❌
| 120 |
20.02
| 63.24 |
JUAL
|
0.0%
|
❌
| 120 |
15.02
| 63.07 |
BELI
|
+0.3%
|
✔
| 120 |
07.02
| 62.66 |
JUAL
|
+0.7%
|
❌
| 120 |
21.12
| 57.16 |
BELI
|
+9.6%
|
✔
| 110 |
28.11
| 59.10 |
JUAL
|
-3.3%
|
✔
| 110 |
24.11
| 59.35 |
BELI
|
-0.4%
|
❌
| 111 |
16.11
| 58.66 |
JUAL
|
+1.2%
|
❌
| 111 |
25.10
| 53.14 |
BELI
|
+10.4%
|
✔
👍
| 101 |
19.10
| 52.12 |
JUAL
|
+2.0%
|
❌
| 101 |
13.10
| 50.38 |
BELI
|
+3.5%
|
✔
| 98 |
06.10
| 51.16 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
03.10
| 49.68 |
BELI
|
+3.0%
|
✔
| 94 |
14.09
| 53.72 |
JUAL
|
-7.5%
|
✔
| 94 |
09.09
| 53.93 |
BELI
|
-0.4%
|
❌
| 94 |
19.08
| 55.98 |
JUAL
|
-3.7%
|
✔
| 95 |
12.08
| 56.69 |
BELI
|
-1.3%
|
❌
| 96 |
05.08
| 56.14 |
JUAL
|
+1.0%
|
❌
| 96 |
28.07
| 54.55 |
BELI
|
+2.9%
|
✔
| 94 |
26.07
| 54.24 |
JUAL
|
+0.6%
|
❌
| 94 |
18.07
| 53.50 |
BELI
|
+1.4%
|
✔
| 93 |
13.07
| 52.72 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
07.07
| 52.91 |
BELI
|
-0.4%
|
❌
| 95 |
06.07
| 51.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
01.07
| 52.91 |
BELI
|
-1.8%
|
❌
| 99 |
23.06
| 53.92 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
20.06
| 54.68 |
BELI
|
-1.4%
|
❌
| 99 |
10.06
| 58.01 |
JUAL
|
-5.7%
|
✔
| 99 |
06.06
| 61.47 |
BELI
|
-5.6%
|
❌
| 105 |
31.05
| 60.80 |
JUAL
|
+1.1%
|
❌
| 105 |
26.05
| 59.12 |
BELI
|
+2.8%
|
✔
| 103 |
20.05
| 58.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
11.05
| 57.37 |
BELI
|
+2.4%
|
✔
| 101 |
05.05
| 58.78 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
28.04
| 58.91 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.