23.04
| 18.89 |
BELI
|
-0.4%
|
❌
| 114 |
25.03
| 19.51 |
JUAL
|
-3.2%
|
✔
| 114 |
07.03
| 19.28 |
BELI
|
+1.2%
|
✔
| 113 |
05.03
| 19.20 |
JUAL
|
+0.4%
|
❌
| 113 |
08.02
| 18.88 |
BELI
|
+1.7%
|
✔
| 112 |
01.02
| 18.67 |
JUAL
|
+1.1%
|
❌
| 112 |
09.01
| 18.25 |
BELI
|
+2.3%
|
✔
| 109 |
03.01
| 18.20 |
JUAL
|
+0.3%
|
❌
| 110 |
14.11
| 16.85 |
BELI
|
+8.0%
|
✔
| 102 |
06.11
| 16.74 |
JUAL
|
+0.7%
|
❌
| 102 |
01.11
| 16.25 |
BELI
|
+3.0%
|
✔
| 99 |
27.10
| 16.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 18.89 |
BELI
|
-0.4%
|
❌
| 125 |
25.03
| 19.51 |
JUAL
|
-3.2%
|
✔
| 125 |
07.03
| 19.28 |
BELI
|
+1.2%
|
✔
| 124 |
05.03
| 19.20 |
JUAL
|
+0.4%
|
❌
| 124 |
08.02
| 18.88 |
BELI
|
+1.7%
|
✔
| 122 |
01.02
| 18.67 |
JUAL
|
+1.1%
|
❌
| 122 |
09.01
| 18.25 |
BELI
|
+2.3%
|
✔
| 119 |
03.01
| 18.20 |
JUAL
|
+0.3%
|
❌
| 120 |
14.11
| 16.85 |
BELI
|
+8.0%
|
✔
| 111 |
06.11
| 16.74 |
JUAL
|
+0.7%
|
❌
| 111 |
01.11
| 16.25 |
BELI
|
+3.0%
|
✔
| 108 |
27.10
| 16.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
24.10
| 16.33 |
BELI
|
-1.1%
|
❌
| 110 |
20.10
| 16.46 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
17.10
| 17.06 |
BELI
|
-3.5%
|
❌
| 114 |
13.10
| 16.97 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
10.10
| 17.04 |
BELI
|
-0.4%
|
❌
| 116 |
03.10
| 16.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 117 |
28.09
| 17.00 |
BELI
|
-0.8%
|
❌
| 119 |
21.09
| 17.21 |
JUAL
|
-1.2%
|
✔
| 119 |
14.09
| 17.45 |
BELI
|
-1.4%
|
❌
| 121 |
07.09
| 17.46 |
JUAL KOSONG
|
0.0%
|
✔
| 121 |
22.08
| 17.03 |
BELI
|
+2.5%
|
✔
| 118 |
01.08
| 17.75 |
JUAL
|
-4.1%
|
✔
| 119 |
19.07
| 17.57 |
BELI
|
+1.0%
|
✔
| 118 |
14.07
| 17.38 |
JUAL
|
+1.1%
|
❌
| 118 |
06.06
| 17.31 |
BELI
|
+0.4%
|
✔
| 117 |
31.05
| 16.94 |
JUAL
|
+2.2%
|
❌
| 118 |
28.04
| 16.74 |
BELI
|
+1.2%
|
✔
| 116 |
05.04
| 16.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
31.03
| 16.64 |
BELI
|
-0.5%
|
❌
| 119 |
28.03
| 16.35 |
JUAL KOSONG
|
+1.8%
|
❌
| 122 |
16.03
| 16.39 |
BELI
|
-0.3%
|
❌
| 122 |
10.03
| 16.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 121 |
28.02
| 16.96 |
BELI
|
-2.4%
|
❌
| 125 |
17.02
| 17.13 |
JUAL
|
-1.0%
|
✔
| 125 |
27.01
| 16.82 |
BELI
|
+1.8%
|
✔
| 123 |
25.01
| 16.60 |
JUAL
|
+1.3%
|
❌
| 123 |
23.01
| 16.55 |
BELI
|
+0.3%
|
✔
| 123 |
19.01
| 16.49 |
JUAL
|
+0.4%
|
❌
| 123 |
02.01
| 16.17 |
BELI
|
+2.0%
|
✔
| 121 |
07.12
| 16.62 |
JUAL KOSONG
|
-2.7%
|
✔
| 118 |
02.12
| 17.04 |
BELI
|
-2.5%
|
❌
| 121 |
28.11
| 16.95 |
JUAL
|
+0.5%
|
❌
| 121 |
21.11
| 16.80 |
BELI
|
+0.9%
|
✔
| 121 |
16.11
| 16.80 |
JUAL
|
0.0%
|
❌
| 121 |
08.11
| 16.35 |
BELI
|
+2.7%
|
✔
| 118 |
04.11
| 16.28 |
JUAL
|
+0.4%
|
❌
| 118 |
20.10
| 15.86 |
BELI
|
+2.7%
|
✔
| 115 |
07.10
| 16.01 |
JUAL KOSONG
|
-1.0%
|
✔
| 114 |
28.09
| 16.06 |
BELI
|
-0.3%
|
❌
| 115 |
14.09
| 16.83 |
JUAL KOSONG
|
-4.5%
|
✔
| 110 |
02.09
| 16.86 |
BELI
|
-0.2%
|
❌
| 111 |
22.08
| 17.81 |
JUAL
|
-5.3%
|
✔
| 111 |
11.08
| 17.68 |
BELI
|
+0.7%
|
✔
| 110 |
05.08
| 17.45 |
JUAL
|
+1.3%
|
❌
| 111 |
19.07
| 16.44 |
BELI
|
+6.2%
|
✔
| 104 |
13.07
| 16.36 |
JUAL
|
+0.5%
|
❌
| 104 |
21.06
| 15.37 |
BELI
|
+6.4%
|
✔
| 98 |
10.06
| 16.29 |
JUAL
|
-5.7%
|
✔
| 98 |
27.05
| 16.58 |
BELI
|
-1.7%
|
❌
| 100 |
18.05
| 16.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
13.05
| 16.60 |
BELI
|
-0.3%
|
❌
| 101 |
04.05
| 17.21 |
JUAL KOSONG
|
-3.5%
|
✔
| 98 |
27.04
| 17.43 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.