19.04
| 15.37 |
BELI
|
+1.0%
|
✔
| 107 |
10.04
| 15.38 |
JUAL
|
-0.1%
|
✔
| 107 |
25.03
| 14.45 |
BELI
|
+6.4%
|
✔
| 101 |
14.03
| 14.57 |
JUAL
|
-0.8%
|
✔
| 101 |
13.03
| 14.81 |
BELI
|
-1.6%
|
❌
| 103 |
11.03
| 14.57 |
JUAL
|
+1.6%
|
❌
| 103 |
27.02
| 14.36 |
BELI
|
+1.5%
|
✔
| 102 |
20.02
| 14.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
13.02
| 14.47 |
BELI
|
-2.3%
|
❌
| 106 |
01.02
| 14.80 |
JUAL KOSONG
|
-2.2%
|
✔
| 104 |
24.01
| 14.45 |
BELI
|
+2.4%
|
✔
| 102 |
03.01
| 15.44 |
JUAL
|
-6.5%
|
✔
| 102 |
14.12
| 14.85 |
BELI
|
+4.0%
|
✔
| 98 |
12.12
| 14.86 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
06.12
| 15.11 |
BELI
|
-1.7%
|
❌
| 101 |
04.12
| 15.05 |
JUAL
|
+0.4%
|
❌
| 101 |
20.11
| 15.01 |
BELI
|
+0.3%
|
✔
| 101 |
16.11
| 15.12 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
10.11
| 15.00 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 15.37 |
BELI
|
+1.0%
|
✔
| 191 |
10.04
| 15.38 |
JUAL
|
-0.1%
|
✔
| 192 |
25.03
| 14.45 |
BELI
|
+6.4%
|
✔
| 180 |
14.03
| 14.57 |
JUAL
|
-0.8%
|
✔
| 180 |
13.03
| 14.81 |
BELI
|
-1.6%
|
❌
| 184 |
11.03
| 14.57 |
JUAL
|
+1.6%
|
❌
| 184 |
27.02
| 14.36 |
BELI
|
+1.5%
|
✔
| 182 |
20.02
| 14.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 185 |
13.02
| 14.47 |
BELI
|
-2.3%
|
❌
| 190 |
01.02
| 14.80 |
JUAL KOSONG
|
-2.2%
|
✔
| 187 |
24.01
| 14.45 |
BELI
|
+2.4%
|
✔
| 183 |
03.01
| 15.44 |
JUAL
|
-6.5%
|
✔
| 183 |
14.12
| 14.85 |
BELI
|
+4.0%
|
✔
| 176 |
12.12
| 14.86 |
JUAL KOSONG
|
0.0%
|
✔
| 177 |
06.12
| 15.11 |
BELI
|
-1.7%
|
❌
| 180 |
04.12
| 15.05 |
JUAL
|
+0.4%
|
❌
| 180 |
20.11
| 15.01 |
BELI
|
+0.3%
|
✔
| 180 |
16.11
| 15.12 |
JUAL KOSONG
|
-0.7%
|
✔
| 180 |
10.11
| 15.00 |
BELI
|
+0.8%
|
✔
| 179 |
19.10
| 15.54 |
JUAL
|
-3.5%
|
✔
| 179 |
13.10
| 15.44 |
BELI
|
+0.6%
|
✔
| 178 |
11.10
| 15.08 |
JUAL
|
+2.4%
|
❌
| 178 |
06.10
| 14.64 |
BELI
|
+3.0%
|
✔
| 173 |
29.09
| 15.25 |
JUAL
|
-4.1%
|
✔
| 174 |
22.09
| 15.24 |
BELI
|
+0.1%
|
✔
| 174 |
18.09
| 15.06 |
JUAL
|
+1.2%
|
❌
| 174 |
22.08
| 14.12 |
BELI
|
+6.7%
|
✔
| 163 |
16.08
| 13.94 |
JUAL
|
+1.3%
|
❌
| 164 |
04.08
| 13.71 |
BELI
|
+1.6%
|
✔
| 161 |
02.08
| 13.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 163 |
31.07
| 13.85 |
BELI
|
-1.5%
|
❌
| 165 |
26.07
| 13.59 |
JUAL
|
+1.9%
|
❌
| 166 |
18.07
| 13.43 |
BELI
|
+1.2%
|
✔
| 164 |
14.07
| 13.43 |
JUAL
|
0.0%
|
❌
| 164 |
13.07
| 13.60 |
BELI
|
-1.2%
|
❌
| 167 |
06.07
| 13.22 |
JUAL
|
+2.9%
|
❌
| 167 |
29.06
| 12.87 |
BELI
|
+2.7%
|
✔
| 163 |
19.06
| 12.98 |
JUAL KOSONG
|
-0.9%
|
✔
| 162 |
15.06
| 12.99 |
BELI
|
-0.1%
|
❌
| 162 |
06.06
| 13.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 163 |
02.06
| 12.92 |
BELI
|
+0.7%
|
✔
| 162 |
25.05
| 13.25 |
JUAL
|
-2.5%
|
✔
| 162 |
19.05
| 13.43 |
BELI
|
-1.3%
|
❌
| 165 |
16.05
| 13.22 |
JUAL KOSONG
|
+1.5%
|
❌
| 168 |
08.05
| 13.60 |
BELI
|
-2.8%
|
❌
| 173 |
19.04
| 13.75 |
JUAL
|
-1.1%
|
✔
| 173 |
22.03
| 12.48 |
BELI
|
+10.1%
|
✔
👍
| 158 |
13.03
| 13.22 |
JUAL KOSONG
|
-5.6%
|
✔
| 150 |
03.03
| 13.40 |
BELI
|
-1.3%
|
❌
| 152 |
01.03
| 13.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 154 |
27.02
| 13.39 |
BELI
|
-0.7%
|
❌
| 155 |
15.02
| 14.70 |
JUAL
|
-8.9%
|
✔
| 155 |
08.02
| 14.05 |
BELI
|
+4.7%
|
✔
| 149 |
25.01
| 14.12 |
JUAL
|
-0.5%
|
✔
| 149 |
09.01
| 13.94 |
BELI
|
+1.3%
|
✔
| 147 |
05.01
| 13.46 |
JUAL
|
+3.6%
|
❌
| 148 |
02.01
| 13.44 |
BELI
|
+0.1%
|
✔
| 148 |
28.12
| 13.16 |
JUAL KOSONG
|
+2.1%
|
❌
| 151 |
21.12
| 13.32 |
BELI
|
-1.2%
|
❌
| 154 |
28.11
| 13.95 |
JUAL KOSONG
|
-4.5%
|
✔
| 147 |
22.11
| 14.22 |
BELI
|
-1.9%
|
❌
| 151 |
17.11
| 14.13 |
JUAL
|
+0.6%
|
❌
| 151 |
17.10
| 11.88 |
BELI
|
+19.0%
|
✔
👍
| 127 |
11.10
| 11.51 |
JUAL
|
+3.2%
|
❌
| 127 |
03.10
| 10.97 |
BELI
|
+5.0%
|
✔
| 121 |
07.09
| 11.74 |
JUAL KOSONG
|
-6.6%
|
✔
| 114 |
05.09
| 12.23 |
BELI
|
-4.0%
|
❌
| 119 |
30.08
| 12.43 |
JUAL
|
-1.6%
|
✔
| 120 |
16.08
| 11.57 |
BELI
|
+7.4%
|
✔
| 112 |
09.08
| 11.37 |
JUAL
|
+1.8%
|
❌
| 112 |
27.07
| 11.19 |
BELI
|
+1.6%
|
✔
| 110 |
22.07
| 10.96 |
JUAL KOSONG
|
+2.1%
|
❌
| 113 |
18.07
| 10.96 |
BELI
|
0.0%
|
✔
| 113 |
12.07
| 11.16 |
JUAL KOSONG
|
-1.8%
|
✔
| 111 |
08.07
| 11.08 |
BELI
|
+0.7%
|
✔
| 111 |
17.06
| 12.40 |
JUAL KOSONG
|
-10.6%
|
✔
| 101 |
14.06
| 13.13 |
BELI
|
-5.6%
|
❌
| 107 |
09.06
| 14.33 |
JUAL KOSONG
|
-8.4%
|
✔
| 99 |
03.06
| 14.19 |
BELI
|
+1.0%
|
✔
| 98 |
18.05
| 13.84 |
JUAL
|
+2.5%
|
❌
| 99 |
11.05
| 13.43 |
BELI
|
+3.0%
|
✔
| 96 |
09.05
| 13.47 |
JUAL
|
-0.3%
|
✔
| 96 |
04.05
| 13.61 |
BELI
|
-1.0%
|
❌
| 97 |
02.05
| 13.23 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
28.04
| 13.16 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.