22.03
| 107.36 |
BELI
|
+0.3%
|
✔
| 105 |
18.03
| 106.64 |
JUAL
|
+0.7%
|
❌
| 105 |
01.03
| 106.42 |
BELI
|
+0.2%
|
✔
| 105 |
27.02
| 106.33 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
20.02
| 106.63 |
BELI
|
-0.3%
|
❌
| 106 |
10.01
| 107.63 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
08.01
| 107.92 |
BELI
|
-0.3%
|
❌
| 106 |
02.01
| 108.76 |
JUAL
|
-0.8%
|
✔
| 106 |
23.10
| 102.49 |
BELI
|
+6.1%
|
✔
| 100 |
16.10
| 102.98 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
05.10
| 102.45 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.03
| 107.36 |
BELI
|
+0.3%
|
✔
| 103 |
18.03
| 106.64 |
JUAL
|
+0.7%
|
❌
| 103 |
01.03
| 106.42 |
BELI
|
+0.2%
|
✔
| 103 |
27.02
| 106.33 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
20.02
| 106.63 |
BELI
|
-0.3%
|
❌
| 104 |
10.01
| 107.63 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
08.01
| 107.92 |
BELI
|
-0.3%
|
❌
| 104 |
02.01
| 108.76 |
JUAL
|
-0.8%
|
✔
| 104 |
23.10
| 102.49 |
BELI
|
+6.1%
|
✔
| 98 |
16.10
| 102.98 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
05.10
| 102.45 |
BELI
|
+0.5%
|
✔
| 98 |
21.09
| 103.09 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
13.09
| 103.36 |
BELI
|
-0.3%
|
❌
| 98 |
25.08
| 103.65 |
JUAL
|
-0.3%
|
✔
| 98 |
23.08
| 103.59 |
BELI
|
+0.1%
|
✔
| 98 |
10.08
| 104.00 |
JUAL
|
-0.4%
|
✔
| 98 |
08.08
| 104.21 |
BELI
|
-0.2%
|
❌
| 99 |
26.07
| 103.62 |
JUAL
|
+0.6%
|
❌
| 99 |
18.07
| 103.78 |
BELI
|
-0.2%
|
❌
| 99 |
14.07
| 103.59 |
JUAL
|
+0.2%
|
❌
| 99 |
11.07
| 103.58 |
BELI
|
0.0%
|
✔
| 99 |
29.06
| 104.11 |
JUAL
|
-0.5%
|
✔
| 100 |
26.06
| 104.51 |
BELI
|
-0.4%
|
❌
| 100 |
15.06
| 104.19 |
JUAL
|
+0.3%
|
❌
| 100 |
12.06
| 104.59 |
BELI
|
-0.4%
|
❌
| 101 |
05.06
| 104.43 |
JUAL
|
+0.2%
|
❌
| 101 |
30.05
| 104.46 |
BELI
|
0.0%
|
❌
| 101 |
25.05
| 103.62 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
19.05
| 103.83 |
BELI
|
-0.2%
|
❌
| 103 |
15.05
| 104.73 |
JUAL
|
-0.9%
|
✔
| 103 |
11.05
| 105.10 |
BELI
|
-0.4%
|
❌
| 103 |
08.05
| 104.89 |
JUAL
|
+0.2%
|
❌
| 104 |
28.04
| 104.49 |
BELI
|
+0.4%
|
✔
| 103 |
12.04
| 104.37 |
JUAL
|
+0.1%
|
❌
| 103 |
03.04
| 104.49 |
BELI
|
-0.1%
|
❌
| 104 |
29.03
| 103.90 |
JUAL
|
+0.6%
|
❌
| 104 |
08.03
| 102.04 |
BELI
|
+1.8%
|
✔
| 102 |
27.02
| 102.62 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
23.02
| 103.18 |
BELI
|
-0.5%
|
❌
| 103 |
06.02
| 104.61 |
JUAL
|
-1.4%
|
✔
| 103 |
02.02
| 104.65 |
BELI
|
0.0%
|
❌
| 103 |
31.01
| 104.07 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
24.01
| 104.77 |
BELI
|
-0.7%
|
❌
| 105 |
20.01
| 104.86 |
JUAL
|
-0.1%
|
✔
| 105 |
17.01
| 104.83 |
BELI
|
0.0%
|
✔
| 105 |
10.01
| 104.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
02.01
| 103.59 |
BELI
|
+0.6%
|
✔
| 106 |
23.12
| 103.31 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
21.12
| 103.72 |
BELI
|
-0.4%
|
❌
| 107 |
09.12
| 105.53 |
JUAL
|
-1.7%
|
✔
| 107 |
06.12
| 106.05 |
BELI
|
-0.5%
|
❌
| 108 |
28.11
| 104.76 |
JUAL
|
+1.2%
|
❌
| 108 |
15.11
| 103.84 |
BELI
|
+0.9%
|
✔
| 108 |
31.10
| 102.11 |
JUAL
|
+1.7%
|
❌
| 108 |
25.10
| 101.54 |
BELI
|
+0.6%
|
✔
| 107 |
06.10
| 102.15 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
30.09
| 101.48 |
BELI
|
+0.7%
|
✔
| 107 |
13.09
| 104.40 |
JUAL KOSONG
|
-2.8%
|
✔
| 104 |
07.09
| 104.96 |
BELI
|
-0.5%
|
❌
| 105 |
29.08
| 105.41 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
25.08
| 106.90 |
BELI
|
-1.4%
|
❌
| 106 |
16.08
| 109.42 |
JUAL KOSONG
|
-2.3%
|
✔
| 104 |
10.08
| 109.88 |
BELI
|
-0.4%
|
❌
| 105 |
03.08
| 109.95 |
JUAL
|
-0.1%
|
✔
| 105 |
20.07
| 107.21 |
BELI
|
+2.6%
|
✔
| 103 |
14.07
| 106.64 |
JUAL
|
+0.5%
|
❌
| 103 |
30.06
| 104.64 |
BELI
|
+1.9%
|
✔
| 101 |
28.06
| 104.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
22.06
| 104.23 |
BELI
|
+0.3%
|
✔
| 102 |
02.06
| 108.50 |
JUAL KOSONG
|
-3.9%
|
✔
| 98 |
25.05
| 109.35 |
BELI
|
-0.8%
|
❌
| 99 |
17.05
| 109.43 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
10.05
| 109.00 |
BELI
|
+0.4%
|
✔
| 99 |
29.04
| 110.32 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
26.04
| 111.07 |
BELI
|
-0.7%
|
❌
| 99 |
05.04
| 113.31 |
JUAL
|
-2.0%
|
✔
| 100 |
31.03
| 113.43 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.