16.04
| 92.26 |
JUAL
|
0.0%
|
✔
| 94 |
12.04
| 92.35 |
BELI
|
-0.1%
|
❌
| 94 |
08.04
| 92.29 |
JUAL
|
+0.1%
|
❌
| 95 |
27.03
| 92.61 |
BELI
|
-0.4%
|
❌
| 95 |
12.03
| 92.43 |
JUAL
|
+0.2%
|
❌
| 95 |
07.03
| 92.36 |
BELI
|
+0.1%
|
✔
| 95 |
27.02
| 91.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
23.02
| 92.12 |
BELI
|
-0.2%
|
❌
| 96 |
02.02
| 93.20 |
JUAL
|
-1.2%
|
✔
| 97 |
01.02
| 93.64 |
BELI
|
-0.5%
|
❌
| 97 |
17.01
| 92.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
12.01
| 93.43 |
BELI
|
-0.6%
|
❌
| 99 |
05.01
| 93.39 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
03.01
| 93.83 |
BELI
|
-0.5%
|
❌
| 100 |
29.12
| 93.90 |
JUAL
|
-0.1%
|
✔
| 100 |
29.11
| 92.18 |
BELI
|
+1.9%
|
✔
| 99 |
23.11
| 91.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
14.11
| 91.35 |
BELI
|
0.0%
|
✔
| 100 |
06.11
| 91.37 |
JUAL
|
0.0%
|
✔
| 100 |
20.10
| 90.77 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16.04
| 92.26 |
JUAL
|
0.0%
|
✔
| 89 |
12.04
| 92.35 |
BELI
|
-0.1%
|
❌
| 89 |
08.04
| 92.29 |
JUAL
|
+0.1%
|
❌
| 89 |
27.03
| 92.61 |
BELI
|
-0.4%
|
❌
| 90 |
12.03
| 92.43 |
JUAL
|
+0.2%
|
❌
| 90 |
07.03
| 92.36 |
BELI
|
+0.1%
|
✔
| 90 |
27.02
| 91.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
23.02
| 92.12 |
BELI
|
-0.2%
|
❌
| 91 |
02.02
| 93.20 |
JUAL
|
-1.2%
|
✔
| 91 |
01.02
| 93.64 |
BELI
|
-0.5%
|
❌
| 92 |
17.01
| 92.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
12.01
| 93.43 |
BELI
|
-0.6%
|
❌
| 94 |
05.01
| 93.39 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
03.01
| 93.83 |
BELI
|
-0.5%
|
❌
| 95 |
29.12
| 93.90 |
JUAL
|
-0.1%
|
✔
| 95 |
29.11
| 92.18 |
BELI
|
+1.9%
|
✔
| 93 |
23.11
| 91.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
14.11
| 91.35 |
BELI
|
0.0%
|
✔
| 95 |
06.11
| 91.37 |
JUAL
|
0.0%
|
✔
| 95 |
20.10
| 90.77 |
BELI
|
+0.7%
|
✔
| 94 |
12.10
| 90.96 |
JUAL
|
-0.2%
|
✔
| 95 |
05.10
| 90.72 |
BELI
|
+0.3%
|
✔
| 94 |
11.09
| 90.94 |
JUAL
|
-0.2%
|
✔
| 95 |
29.08
| 91.23 |
BELI
|
-0.3%
|
❌
| 95 |
25.08
| 91.09 |
JUAL
|
+0.2%
|
❌
| 95 |
23.08
| 90.94 |
BELI
|
+0.2%
|
✔
| 95 |
17.08
| 90.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
28.07
| 91.20 |
BELI
|
-0.6%
|
❌
| 97 |
26.07
| 91.01 |
JUAL
|
+0.2%
|
❌
| 97 |
12.07
| 90.56 |
BELI
|
+0.5%
|
✔
| 96 |
29.06
| 90.91 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
23.06
| 91.01 |
BELI
|
-0.1%
|
❌
| 97 |
02.06
| 91.74 |
JUAL
|
-0.8%
|
✔
| 97 |
30.05
| 91.59 |
BELI
|
+0.2%
|
✔
| 97 |
17.05
| 91.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
11.05
| 92.46 |
BELI
|
-0.7%
|
❌
| 98 |
08.05
| 92.11 |
JUAL
|
+0.4%
|
❌
| 98 |
28.04
| 91.59 |
BELI
|
+0.6%
|
✔
| 98 |
11.04
| 91.82 |
JUAL
|
-0.2%
|
✔
| 98 |
24.03
| 92.51 |
BELI
|
-0.8%
|
❌
| 99 |
22.03
| 91.46 |
JUAL
|
+1.2%
|
❌
| 99 |
09.03
| 89.77 |
BELI
|
+1.9%
|
✔
| 97 |
27.02
| 90.25 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
23.02
| 90.70 |
BELI
|
-0.5%
|
❌
| 98 |
06.02
| 91.78 |
JUAL
|
-1.2%
|
✔
| 98 |
02.02
| 91.84 |
BELI
|
-0.1%
|
❌
| 98 |
30.01
| 91.60 |
JUAL
|
+0.3%
|
❌
| 98 |
17.01
| 91.96 |
BELI
|
-0.4%
|
❌
| 99 |
10.01
| 91.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
29.12
| 91.06 |
BELI
|
+0.4%
|
✔
| 100 |
08.12
| 93.14 |
JUAL
|
-2.2%
|
✔
| 100 |
06.12
| 93.11 |
BELI
|
0.0%
|
✔
| 100 |
25.11
| 92.59 |
JUAL
|
+0.6%
|
❌
| 100 |
08.11
| 91.94 |
BELI
|
+0.7%
|
✔
| 99 |
02.11
| 92.59 |
JUAL
|
-0.7%
|
✔
| 100 |
25.10
| 92.46 |
BELI
|
+0.1%
|
✔
| 100 |
06.10
| 93.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
29.09
| 92.53 |
BELI
|
+0.5%
|
✔
| 99 |
06.09
| 94.92 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
02.09
| 95.03 |
BELI
|
-0.1%
|
❌
| 97 |
05.08
| 97.69 |
JUAL
|
-2.7%
|
✔
| 97 |
22.07
| 96.76 |
BELI
|
+1.0%
|
✔
| 97 |
18.07
| 96.80 |
JUAL
|
0.0%
|
✔
| 97 |
12.07
| 97.18 |
BELI
|
-0.4%
|
❌
| 97 |
08.07
| 96.53 |
JUAL
|
+0.7%
|
❌
| 98 |
06.07
| 96.94 |
BELI
|
-0.4%
|
❌
| 98 |
04.07
| 96.32 |
JUAL
|
+0.7%
|
❌
| 98 |
29.06
| 95.08 |
BELI
|
+1.3%
|
✔
| 97 |
21.06
| 94.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
15.06
| 94.30 |
BELI
|
-0.2%
|
❌
| 99 |
09.06
| 95.67 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
07.06
| 96.02 |
BELI
|
-0.4%
|
❌
| 98 |
30.05
| 96.99 |
JUAL
|
-1.0%
|
✔
| 99 |
19.05
| 97.20 |
BELI
|
-0.2%
|
❌
| 99 |
16.05
| 97.57 |
JUAL
|
-0.4%
|
✔
| 99 |
10.05
| 97.18 |
BELI
|
+0.4%
|
✔
| 99 |
29.04
| 97.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
26.04
| 97.70 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.