27.03
| 75.59 |
JUAL
|
+0.3%
|
❌
| 120 |
22.02
| 73.11 |
BELI
|
+3.4%
|
✔
| 116 |
13.02
| 72.80 |
JUAL
|
+0.4%
|
❌
| 117 |
02.02
| 70.42 |
BELI
|
+3.4%
|
✔
| 113 |
31.01
| 69.79 |
JUAL
|
+0.9%
|
❌
| 113 |
28.12
| 65.73 |
BELI
|
+6.2%
|
✔
| 107 |
21.12
| 65.34 |
JUAL
|
+0.6%
|
❌
| 107 |
07.12
| 64.53 |
BELI
|
+1.3%
|
✔
| 106 |
24.11
| 64.36 |
JUAL
|
+0.3%
|
❌
| 106 |
22.11
| 64.36 |
BELI
|
0.0%
|
❌
| 106 |
16.11
| 63.84 |
JUAL
|
+0.8%
|
❌
| 106 |
31.10
| 60.46 |
BELI
|
+5.6%
|
✔
| 101 |
26.10
| 60.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
24.10
| 61.67 |
BELI
|
-2.3%
|
❌
| 104 |
17.10
| 63.54 |
JUAL KOSONG
|
-2.9%
|
✔
| 101 |
02.10
| 62.39 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
27.03
| 75.59 |
JUAL
|
+0.3%
|
❌
| 131 |
22.02
| 73.11 |
BELI
|
+3.4%
|
✔
| 127 |
13.02
| 72.80 |
JUAL
|
+0.4%
|
❌
| 127 |
02.02
| 70.42 |
BELI
|
+3.4%
|
✔
| 124 |
31.01
| 69.79 |
JUAL
|
+0.9%
|
❌
| 124 |
28.12
| 65.73 |
BELI
|
+6.2%
|
✔
| 117 |
21.12
| 65.34 |
JUAL
|
+0.6%
|
❌
| 117 |
07.12
| 64.53 |
BELI
|
+1.3%
|
✔
| 116 |
24.11
| 64.36 |
JUAL
|
+0.3%
|
❌
| 116 |
22.11
| 64.36 |
BELI
|
0.0%
|
❌
| 116 |
16.11
| 63.84 |
JUAL
|
+0.8%
|
❌
| 116 |
31.10
| 60.46 |
BELI
|
+5.6%
|
✔
| 110 |
26.10
| 60.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
24.10
| 61.67 |
BELI
|
-2.3%
|
❌
| 114 |
17.10
| 63.54 |
JUAL KOSONG
|
-2.9%
|
✔
| 111 |
02.10
| 62.39 |
BELI
|
+1.8%
|
✔
| 109 |
18.09
| 63.94 |
JUAL
|
-2.4%
|
✔
| 109 |
14.09
| 64.19 |
BELI
|
-0.4%
|
❌
| 110 |
07.09
| 63.34 |
JUAL
|
+1.3%
|
❌
| 110 |
23.08
| 62.08 |
BELI
|
+2.0%
|
✔
| 108 |
18.08
| 60.68 |
JUAL KOSONG
|
+2.3%
|
❌
| 111 |
14.08
| 62.08 |
BELI
|
-2.3%
|
❌
| 114 |
02.08
| 62.68 |
JUAL
|
-1.0%
|
✔
| 114 |
12.07
| 60.99 |
BELI
|
+2.8%
|
✔
| 111 |
07.07
| 61.14 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
29.06
| 61.15 |
BELI
|
0.0%
|
❌
| 112 |
19.06
| 61.38 |
JUAL
|
-0.4%
|
✔
| 112 |
05.06
| 61.39 |
BELI
|
0.0%
|
❌
| 112 |
31.05
| 59.84 |
JUAL
|
+2.6%
|
❌
| 112 |
26.05
| 59.15 |
BELI
|
+1.2%
|
✔
| 111 |
24.05
| 57.90 |
JUAL
|
+2.2%
|
❌
| 111 |
08.05
| 55.92 |
BELI
|
+3.5%
|
✔
| 108 |
02.05
| 55.49 |
JUAL
|
+0.8%
|
❌
| 108 |
27.04
| 55.13 |
BELI
|
+0.7%
|
✔
| 107 |
20.04
| 55.40 |
JUAL
|
-0.5%
|
✔
| 107 |
15.03
| 52.90 |
BELI
|
+4.7%
|
✔
| 103 |
13.03
| 52.27 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
03.03
| 53.53 |
BELI
|
-2.4%
|
❌
| 107 |
14.02
| 54.45 |
JUAL
|
-1.7%
|
✔
| 107 |
27.01
| 52.83 |
BELI
|
+3.1%
|
✔
| 104 |
25.01
| 51.93 |
JUAL
|
+1.7%
|
❌
| 104 |
23.01
| 51.69 |
BELI
|
+0.5%
|
✔
| 104 |
19.01
| 50.89 |
JUAL
|
+1.6%
|
❌
| 104 |
13.01
| 51.35 |
BELI
|
-0.9%
|
❌
| 105 |
05.01
| 50.26 |
JUAL KOSONG
|
+2.2%
|
❌
| 108 |
02.01
| 50.64 |
BELI
|
-0.8%
|
❌
| 109 |
15.12
| 52.36 |
JUAL
|
-3.3%
|
✔
| 109 |
09.12
| 52.90 |
BELI
|
-1.0%
|
❌
| 110 |
25.11
| 53.94 |
JUAL
|
-1.9%
|
✔
| 111 |
22.11
| 53.51 |
BELI
|
+0.8%
|
✔
| 110 |
17.11
| 53.22 |
JUAL
|
+0.5%
|
❌
| 110 |
08.11
| 52.58 |
BELI
|
+1.2%
|
✔
| 109 |
27.10
| 53.71 |
JUAL
|
-2.1%
|
✔
| 109 |
20.10
| 53.66 |
BELI
|
+0.1%
|
✔
| 109 |
07.10
| 53.83 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
04.10
| 54.14 |
BELI
|
-0.6%
|
❌
| 110 |
23.09
| 54.86 |
JUAL KOSONG
|
-1.3%
|
✔
| 109 |
21.09
| 55.73 |
BELI
|
-1.6%
|
❌
| 111 |
14.09
| 56.58 |
JUAL KOSONG
|
-1.5%
|
✔
| 110 |
08.09
| 57.09 |
BELI
|
-0.9%
|
❌
| 111 |
29.08
| 58.52 |
JUAL KOSONG
|
-2.4%
|
✔
| 109 |
25.08
| 60.06 |
BELI
|
-2.6%
|
❌
| 112 |
22.08
| 60.47 |
JUAL
|
-0.7%
|
✔
| 112 |
20.07
| 56.50 |
BELI
|
+7.0%
|
✔
| 105 |
11.07
| 55.91 |
JUAL
|
+1.1%
|
❌
| 105 |
07.07
| 55.17 |
BELI
|
+1.3%
|
✔
| 104 |
30.06
| 52.94 |
JUAL KOSONG
|
+4.2%
|
❌
| 109 |
21.06
| 51.84 |
BELI
|
+2.1%
|
✔
| 107 |
06.05
| 57.62 |
JUAL KOSONG
|
-10.0%
|
✔
| 97 |
03.05
| 58.52 |
BELI
|
-1.5%
|
❌
| 99 |
22.04
| 59.64 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
19.04
| 60.82 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.