22.04
| 217.14 |
BELI
|
+1.4%
|
✔
| 99 |
10.04
| 222.95 |
JUAL
|
-2.6%
|
✔
| 99 |
04.04
| 224.91 |
BELI
|
-0.9%
|
❌
| 100 |
02.04
| 222.74 |
JUAL
|
+1.0%
|
❌
| 101 |
19.03
| 217.30 |
BELI
|
+2.5%
|
✔
| 98 |
08.03
| 214.95 |
JUAL
|
+1.1%
|
❌
| 98 |
01.03
| 216.20 |
BELI
|
-0.6%
|
❌
| 99 |
20.02
| 214.71 |
JUAL
|
+0.7%
|
❌
| 99 |
12.02
| 214.48 |
BELI
|
+0.1%
|
✔
| 99 |
02.02
| 215.56 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
22.01
| 212.78 |
BELI
|
+1.3%
|
✔
| 98 |
15.01
| 215.51 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
08.01
| 217.44 |
BELI
|
-0.9%
|
❌
| 98 |
22.12
| 223.85 |
JUAL
|
-2.9%
|
✔
| 98 |
18.12
| 222.60 |
BELI
|
+0.6%
|
✔
| 98 |
12.12
| 220.15 |
JUAL
|
+1.1%
|
❌
| 98 |
05.12
| 218.74 |
BELI
|
+0.6%
|
✔
| 98 |
28.11
| 215.50 |
JUAL
|
+1.5%
|
❌
| 98 |
24.11
| 216.97 |
BELI
|
-0.7%
|
❌
| 99 |
21.11
| 215.05 |
JUAL
|
+0.9%
|
❌
| 99 |
02.11
| 203.80 |
BELI
|
+5.5%
|
✔
| 94 |
27.10
| 197.22 |
JUAL KOSONG
|
+3.3%
|
❌
| 97 |
24.10
| 201.70 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 217.14 |
BELI
|
+1.4%
|
✔
| 157 |
10.04
| 222.95 |
JUAL
|
-2.6%
|
✔
| 158 |
04.04
| 224.91 |
BELI
|
-0.9%
|
❌
| 159 |
02.04
| 222.74 |
JUAL
|
+1.0%
|
❌
| 159 |
19.03
| 217.30 |
BELI
|
+2.5%
|
✔
| 156 |
08.03
| 214.95 |
JUAL
|
+1.1%
|
❌
| 156 |
01.03
| 216.20 |
BELI
|
-0.6%
|
❌
| 157 |
20.02
| 214.71 |
JUAL
|
+0.7%
|
❌
| 157 |
12.02
| 214.48 |
BELI
|
+0.1%
|
✔
| 157 |
02.02
| 215.56 |
JUAL KOSONG
|
-0.5%
|
✔
| 157 |
22.01
| 212.78 |
BELI
|
+1.3%
|
✔
| 156 |
15.01
| 215.51 |
JUAL KOSONG
|
-1.3%
|
✔
| 154 |
08.01
| 217.44 |
BELI
|
-0.9%
|
❌
| 156 |
22.12
| 223.85 |
JUAL
|
-2.9%
|
✔
| 156 |
18.12
| 222.60 |
BELI
|
+0.6%
|
✔
| 156 |
12.12
| 220.15 |
JUAL
|
+1.1%
|
❌
| 156 |
05.12
| 218.74 |
BELI
|
+0.6%
|
✔
| 155 |
28.11
| 215.50 |
JUAL
|
+1.5%
|
❌
| 155 |
24.11
| 216.97 |
BELI
|
-0.7%
|
❌
| 157 |
21.11
| 215.05 |
JUAL
|
+0.9%
|
❌
| 157 |
02.11
| 203.80 |
BELI
|
+5.5%
|
✔
| 149 |
27.10
| 197.22 |
JUAL KOSONG
|
+3.3%
|
❌
| 154 |
24.10
| 201.70 |
BELI
|
-2.2%
|
❌
| 158 |
18.10
| 205.88 |
JUAL KOSONG
|
-2.0%
|
✔
| 156 |
10.10
| 211.57 |
BELI
|
-2.7%
|
❌
| 160 |
05.10
| 210.63 |
JUAL KOSONG
|
+0.4%
|
❌
| 162 |
28.09
| 212.90 |
BELI
|
-1.1%
|
❌
| 164 |
18.09
| 225.79 |
JUAL
|
-5.7%
|
✔
| 164 |
14.09
| 226.16 |
BELI
|
-0.2%
|
❌
| 165 |
06.09
| 227.58 |
JUAL KOSONG
|
-0.6%
|
✔
| 164 |
28.08
| 226.35 |
BELI
|
+0.5%
|
✔
| 164 |
01.08
| 235.60 |
JUAL
|
-3.9%
|
✔
| 164 |
10.07
| 222.85 |
BELI
|
+5.7%
|
✔
| 155 |
05.07
| 227.09 |
JUAL
|
-1.9%
|
✔
| 156 |
22.06
| 220.42 |
BELI
|
+3.0%
|
✔
| 151 |
15.06
| 225.60 |
JUAL
|
-2.3%
|
✔
| 151 |
02.06
| 223.09 |
BELI
|
+1.1%
|
✔
| 150 |
23.05
| 226.54 |
JUAL KOSONG
|
-1.5%
|
✔
| 148 |
17.05
| 226.45 |
BELI
|
0.0%
|
✔
| 149 |
09.05
| 226.49 |
JUAL
|
0.0%
|
✔
| 149 |
05.05
| 227.68 |
BELI
|
-0.5%
|
❌
| 150 |
20.04
| 229.75 |
JUAL
|
-0.9%
|
✔
| 150 |
11.04
| 227.45 |
BELI
|
+1.0%
|
✔
| 149 |
04.04
| 227.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 149 |
29.03
| 221.92 |
BELI
|
+2.3%
|
✔
| 147 |
07.03
| 239.82 |
JUAL
|
-7.5%
|
✔
| 147 |
16.02
| 240.50 |
BELI
|
-0.3%
|
❌
| 147 |
06.02
| 243.71 |
JUAL
|
-1.3%
|
✔
| 148 |
26.01
| 237.67 |
BELI
|
+2.5%
|
✔
| 144 |
19.01
| 236.78 |
JUAL
|
+0.4%
|
❌
| 144 |
03.01
| 212.47 |
BELI
|
+11.4%
|
✔
👍
| 130 |
30.12
| 208.25 |
JUAL KOSONG
|
+2.0%
|
❌
| 133 |
21.12
| 209.36 |
BELI
|
-0.5%
|
❌
| 134 |
15.12
| 212.43 |
JUAL
|
-1.4%
|
✔
| 134 |
09.12
| 212.17 |
BELI
|
+0.1%
|
✔
| 134 |
06.12
| 213.83 |
JUAL KOSONG
|
-0.8%
|
✔
| 134 |
02.12
| 216.42 |
BELI
|
-1.2%
|
❌
| 136 |
28.11
| 213.38 |
JUAL
|
+1.4%
|
❌
| 136 |
07.11
| 197.75 |
BELI
|
+7.9%
|
✔
| 126 |
27.10
| 199.06 |
JUAL
|
-0.7%
|
✔
| 126 |
25.10
| 194.62 |
BELI
|
+2.3%
|
✔
| 124 |
19.10
| 192.22 |
JUAL
|
+1.2%
|
❌
| 124 |
17.10
| 186.71 |
BELI
|
+3.0%
|
✔
| 120 |
07.10
| 189.94 |
JUAL KOSONG
|
-1.7%
|
✔
| 119 |
03.10
| 186.05 |
BELI
|
+2.1%
|
✔
| 117 |
13.09
| 216.16 |
JUAL
|
-13.9%
|
✔
| 117 |
09.09
| 210.71 |
BELI
|
+2.6%
|
✔
| 114 |
26.08
| 215.98 |
JUAL KOSONG
|
-2.4%
|
✔
| 112 |
24.08
| 216.47 |
BELI
|
-0.2%
|
❌
| 112 |
19.08
| 227.05 |
JUAL
|
-4.7%
|
✔
| 112 |
12.08
| 232.00 |
BELI
|
-2.1%
|
❌
| 115 |
09.08
| 230.40 |
JUAL
|
+0.7%
|
❌
| 115 |
28.07
| 222.78 |
BELI
|
+3.4%
|
✔
| 112 |
26.07
| 220.32 |
JUAL KOSONG
|
+1.1%
|
❌
| 113 |
18.07
| 214.41 |
BELI
|
+2.8%
|
✔
| 111 |
13.07
| 212.69 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
07.07
| 210.40 |
BELI
|
+1.1%
|
✔
| 111 |
29.06
| 221.11 |
JUAL KOSONG
|
-4.8%
|
✔
| 106 |
20.06
| 226.99 |
BELI
|
-2.6%
|
❌
| 109 |
09.06
| 248.91 |
JUAL
|
-8.8%
|
✔
| 109 |
06.06
| 253.44 |
BELI
|
-1.8%
|
❌
| 112 |
31.05
| 249.10 |
JUAL
|
+1.7%
|
❌
| 112 |
26.05
| 243.32 |
BELI
|
+2.4%
|
✔
| 109 |
24.05
| 241.77 |
JUAL
|
+0.6%
|
❌
| 109 |
11.05
| 235.45 |
BELI
|
+2.7%
|
✔
| 107 |
25.04
| 253.80 |
JUAL KOSONG
|
-7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.