23.04
| 42.54 |
BELI
|
+1.2%
|
✔
| 100 |
03.04
| 42.10 |
JUAL
|
+1.0%
|
❌
| 100 |
27.03
| 42.54 |
BELI
|
-1.0%
|
❌
| 101 |
01.02
| 46.90 |
JUAL
|
-9.3%
|
✔
| 101 |
15.01
| 48.34 |
BELI
|
-3.0%
|
❌
| 104 |
03.01
| 47.40 |
JUAL KOSONG
|
+2.0%
|
❌
| 107 |
28.12
| 48.84 |
BELI
|
-2.9%
|
❌
| 110 |
21.12
| 48.65 |
JUAL
|
+0.4%
|
❌
| 111 |
15.12
| 48.52 |
BELI
|
+0.3%
|
✔
| 110 |
01.12
| 48.01 |
JUAL
|
+1.1%
|
❌
| 111 |
10.11
| 42.86 |
BELI
|
+12.0%
|
✔
👍
| 99 |
08.11
| 40.49 |
JUAL
|
+5.9%
|
❌
| 99 |
03.11
| 40.76 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 42.54 |
BELI
|
+1.2%
|
✔
| 235 |
03.04
| 42.10 |
JUAL
|
+1.0%
|
❌
| 235 |
27.03
| 42.54 |
BELI
|
-1.0%
|
❌
| 238 |
01.02
| 46.90 |
JUAL
|
-9.3%
|
✔
| 238 |
15.01
| 48.34 |
BELI
|
-3.0%
|
❌
| 246 |
03.01
| 47.40 |
JUAL KOSONG
|
+2.0%
|
❌
| 252 |
28.12
| 48.84 |
BELI
|
-2.9%
|
❌
| 260 |
21.12
| 48.65 |
JUAL
|
+0.4%
|
❌
| 261 |
15.12
| 48.52 |
BELI
|
+0.3%
|
✔
| 260 |
01.12
| 48.01 |
JUAL
|
+1.1%
|
❌
| 261 |
10.11
| 42.86 |
BELI
|
+12.0%
|
✔
👍
| 233 |
08.11
| 40.49 |
JUAL
|
+5.9%
|
❌
| 233 |
03.11
| 40.76 |
BELI
|
-0.7%
|
❌
| 235 |
23.10
| 41.46 |
JUAL
|
-1.7%
|
✔
| 236 |
19.10
| 42.22 |
BELI
|
-1.8%
|
❌
| 240 |
13.10
| 41.46 |
JUAL
|
+1.8%
|
❌
| 241 |
02.10
| 41.32 |
BELI
|
+0.3%
|
✔
| 240 |
05.09
| 45.17 |
JUAL
|
-8.5%
|
✔
| 241 |
01.09
| 44.25 |
BELI
|
+2.1%
|
✔
| 236 |
15.08
| 45.73 |
JUAL KOSONG
|
-3.2%
|
✔
| 229 |
10.08
| 45.27 |
BELI
|
+1.0%
|
✔
| 228 |
19.07
| 49.31 |
JUAL KOSONG
|
-8.2%
|
✔
| 211 |
06.07
| 46.88 |
BELI
|
+5.2%
|
✔
| 201 |
03.07
| 48.44 |
JUAL KOSONG
|
-3.2%
|
✔
| 196 |
28.06
| 48.86 |
BELI
|
-0.9%
|
❌
| 198 |
21.06
| 50.16 |
JUAL
|
-2.6%
|
✔
| 198 |
08.06
| 47.18 |
BELI
|
+6.3%
|
✔
| 187 |
29.05
| 46.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 188 |
23.05
| 48.70 |
BELI
|
-3.6%
|
❌
| 196 |
18.05
| 48.52 |
JUAL
|
+0.4%
|
❌
| 196 |
12.05
| 47.94 |
BELI
|
+1.2%
|
✔
| 194 |
05.05
| 47.46 |
JUAL
|
+1.0%
|
❌
| 194 |
20.04
| 40.13 |
BELI
|
+18.3%
|
✔
👍
| 164 |
18.04
| 39.99 |
JUAL
|
+0.4%
|
❌
| 165 |
03.04
| 38.40 |
BELI
|
+4.1%
|
✔
| 158 |
21.03
| 38.43 |
JUAL
|
-0.1%
|
✔
| 159 |
16.03
| 39.41 |
BELI
|
-2.5%
|
❌
| 163 |
10.03
| 37.48 |
JUAL
|
+5.1%
|
❌
| 163 |
01.03
| 34.23 |
BELI
|
+9.5%
|
✔
| 149 |
16.02
| 34.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 149 |
03.02
| 35.44 |
BELI
|
-3.2%
|
❌
| 155 |
19.01
| 36.54 |
JUAL KOSONG
|
-3.0%
|
✔
| 151 |
16.01
| 36.68 |
BELI
|
-0.4%
|
❌
| 152 |
06.01
| 36.88 |
JUAL
|
-0.5%
|
✔
| 152 |
20.12
| 34.90 |
BELI
|
+5.7%
|
✔
| 144 |
08.12
| 34.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 146 |
01.12
| 35.40 |
BELI
|
-2.7%
|
❌
| 151 |
25.11
| 37.25 |
JUAL KOSONG
|
-5.0%
|
✔
| 144 |
23.11
| 37.70 |
BELI
|
-1.2%
|
❌
| 146 |
17.11
| 37.00 |
JUAL
|
+1.9%
|
❌
| 147 |
01.11
| 32.51 |
BELI
|
+13.8%
|
✔
👍
| 129 |
28.10
| 32.08 |
JUAL
|
+1.3%
|
❌
| 129 |
25.10
| 30.78 |
BELI
|
+4.2%
|
✔
| 124 |
21.10
| 29.52 |
JUAL KOSONG
|
+4.3%
|
❌
| 130 |
13.10
| 28.65 |
BELI
|
+3.0%
|
✔
| 127 |
07.10
| 31.69 |
JUAL KOSONG
|
-9.6%
|
✔
| 116 |
30.09
| 32.96 |
BELI
|
-3.9%
|
❌
| 121 |
14.09
| 36.24 |
JUAL KOSONG
|
-9.1%
|
✔
| 111 |
08.09
| 36.69 |
BELI
|
-1.2%
|
❌
| 113 |
01.09
| 36.64 |
JUAL KOSONG
|
+0.1%
|
❌
| 113 |
30.08
| 37.00 |
BELI
|
-1.0%
|
❌
| 115 |
23.08
| 38.19 |
JUAL KOSONG
|
-3.1%
|
✔
| 112 |
04.08
| 39.41 |
BELI
|
-3.1%
|
❌
| 116 |
26.07
| 39.07 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
22.07
| 40.06 |
BELI
|
-2.5%
|
❌
| 120 |
14.07
| 40.42 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
07.07
| 39.37 |
BELI
|
+2.7%
|
✔
| 117 |
23.06
| 47.46 |
JUAL KOSONG
|
-17.0%
|
✔
| 100 |
20.06
| 48.36 |
BELI
|
-1.9%
|
❌
| 102 |
01.06
| 50.23 |
JUAL
|
-3.7%
|
✔
| 102 |
25.05
| 47.24 |
BELI
|
+6.3%
|
✔
| 96 |
19.05
| 46.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
13.05
| 47.16 |
BELI
|
-0.5%
|
❌
| 98 |
06.05
| 47.82 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
04.05
| 48.98 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.