25.03
| 32.57 |
BELI
|
0.0%
|
✔
| 93 |
15.03
| 31.43 |
JUAL
|
+3.6%
|
❌
| 93 |
11.03
| 31.69 |
BELI
|
-0.8%
|
❌
| 94 |
05.03
| 31.20 |
JUAL
|
+1.6%
|
❌
| 94 |
01.03
| 31.06 |
BELI
|
+0.4%
|
✔
| 94 |
26.02
| 30.99 |
JUAL
|
+0.2%
|
❌
| 94 |
19.02
| 31.36 |
BELI
|
-1.2%
|
❌
| 95 |
15.02
| 30.82 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
06.02
| 30.48 |
BELI
|
+1.1%
|
✔
| 96 |
03.01
| 30.60 |
JUAL
|
-0.4%
|
✔
| 96 |
11.12
| 29.54 |
BELI
|
+3.6%
|
✔
| 93 |
05.12
| 29.07 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
01.12
| 29.49 |
BELI
|
-1.4%
|
❌
| 97 |
24.11
| 29.00 |
JUAL
|
+1.7%
|
❌
| 97 |
22.11
| 29.45 |
BELI
|
-1.5%
|
❌
| 98 |
17.11
| 29.16 |
JUAL
|
+1.0%
|
❌
| 98 |
14.11
| 28.95 |
BELI
|
+0.7%
|
✔
| 98 |
08.11
| 28.85 |
JUAL
|
+0.3%
|
❌
| 98 |
02.11
| 27.53 |
BELI
|
+4.8%
|
✔
| 94 |
23.10
| 27.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
16.10
| 28.26 |
BELI
|
-2.9%
|
❌
| 97 |
03.10
| 28.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
29.09
| 28.49 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.03
| 32.57 |
BELI
|
0.0%
|
✔
| 95 |
15.03
| 31.43 |
JUAL
|
+3.6%
|
❌
| 95 |
11.03
| 31.69 |
BELI
|
-0.8%
|
❌
| 96 |
05.03
| 31.20 |
JUAL
|
+1.6%
|
❌
| 96 |
01.03
| 31.06 |
BELI
|
+0.4%
|
✔
| 96 |
26.02
| 30.99 |
JUAL
|
+0.2%
|
❌
| 96 |
19.02
| 31.36 |
BELI
|
-1.2%
|
❌
| 97 |
15.02
| 30.82 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
06.02
| 30.48 |
BELI
|
+1.1%
|
✔
| 99 |
03.01
| 30.60 |
JUAL
|
-0.4%
|
✔
| 99 |
11.12
| 29.54 |
BELI
|
+3.6%
|
✔
| 95 |
05.12
| 29.07 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
01.12
| 29.49 |
BELI
|
-1.4%
|
❌
| 99 |
24.11
| 29.00 |
JUAL
|
+1.7%
|
❌
| 99 |
22.11
| 29.45 |
BELI
|
-1.5%
|
❌
| 101 |
17.11
| 29.16 |
JUAL
|
+1.0%
|
❌
| 101 |
14.11
| 28.95 |
BELI
|
+0.7%
|
✔
| 100 |
08.11
| 28.85 |
JUAL
|
+0.3%
|
❌
| 101 |
02.11
| 27.53 |
BELI
|
+4.8%
|
✔
| 96 |
23.10
| 27.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
16.10
| 28.26 |
BELI
|
-2.9%
|
❌
| 100 |
03.10
| 28.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
29.09
| 28.49 |
BELI
|
-1.4%
|
❌
| 102 |
21.09
| 29.06 |
JUAL
|
-2.0%
|
✔
| 103 |
22.08
| 28.29 |
BELI
|
+2.7%
|
✔
| 100 |
02.08
| 30.23 |
JUAL
|
-6.4%
|
✔
| 100 |
24.07
| 30.45 |
BELI
|
-0.7%
|
❌
| 101 |
20.07
| 30.21 |
JUAL
|
+0.8%
|
❌
| 101 |
13.07
| 30.16 |
BELI
|
+0.2%
|
✔
| 101 |
06.07
| 29.48 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
03.07
| 29.95 |
BELI
|
-1.6%
|
❌
| 106 |
19.06
| 30.53 |
JUAL
|
-1.9%
|
✔
| 106 |
01.06
| 29.86 |
BELI
|
+2.3%
|
✔
| 104 |
25.05
| 29.15 |
JUAL
|
+2.4%
|
❌
| 104 |
18.05
| 28.28 |
BELI
|
+3.1%
|
✔
| 101 |
12.05
| 27.48 |
JUAL KOSONG
|
+2.9%
|
❌
| 104 |
04.05
| 27.63 |
BELI
|
-0.6%
|
❌
| 105 |
17.04
| 28.76 |
JUAL
|
-3.9%
|
✔
| 105 |
13.04
| 28.80 |
BELI
|
-0.2%
|
❌
| 106 |
04.04
| 27.77 |
JUAL KOSONG
|
+3.7%
|
❌
| 110 |
30.03
| 27.93 |
BELI
|
-0.6%
|
❌
| 111 |
27.03
| 27.67 |
JUAL
|
+0.9%
|
❌
| 111 |
23.03
| 28.03 |
BELI
|
-1.3%
|
❌
| 113 |
06.02
| 28.89 |
JUAL
|
-3.0%
|
✔
| 113 |
05.01
| 27.09 |
BELI
|
+6.7%
|
✔
| 106 |
02.01
| 26.45 |
JUAL KOSONG
|
+2.4%
|
❌
| 109 |
20.12
| 27.08 |
BELI
|
-2.3%
|
❌
| 112 |
15.12
| 26.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
09.12
| 27.61 |
BELI
|
-2.8%
|
❌
| 117 |
02.12
| 27.94 |
JUAL KOSONG
|
-1.2%
|
✔
| 116 |
24.11
| 28.00 |
BELI
|
-0.2%
|
❌
| 116 |
17.11
| 27.84 |
JUAL
|
+0.6%
|
❌
| 117 |
20.10
| 25.27 |
BELI
|
+10.2%
|
✔
👍
| 106 |
10.10
| 24.90 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
04.10
| 24.95 |
BELI
|
-0.2%
|
❌
| 108 |
14.09
| 27.14 |
JUAL KOSONG
|
-8.1%
|
✔
| 101 |
12.09
| 27.43 |
BELI
|
-1.1%
|
❌
| 102 |
19.08
| 29.27 |
JUAL
|
-6.3%
|
✔
| 102 |
08.08
| 29.81 |
BELI
|
-1.8%
|
❌
| 104 |
29.07
| 29.25 |
JUAL
|
+1.9%
|
❌
| 104 |
19.07
| 28.44 |
BELI
|
+2.8%
|
✔
| 102 |
14.07
| 28.08 |
JUAL
|
+1.3%
|
❌
| 102 |
08.07
| 28.61 |
BELI
|
-1.8%
|
❌
| 104 |
08.06
| 30.94 |
JUAL
|
-7.5%
|
✔
| 104 |
27.05
| 31.10 |
BELI
|
-0.5%
|
❌
| 105 |
24.05
| 30.49 |
JUAL
|
+2.0%
|
❌
| 105 |
11.05
| 30.67 |
BELI
|
-0.6%
|
❌
| 106 |
05.05
| 31.47 |
JUAL KOSONG
|
-2.5%
|
✔
| 103 |
28.04
| 31.12 |
BELI
|
+1.1%
|
✔
| 103 |
14.04
| 31.96 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
12.04
| 31.74 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.