11.04
| 16.93 |
JUAL
|
0.0%
|
✔
| 106 |
04.04
| 17.01 |
BELI
|
-0.5%
|
❌
| 107 |
02.04
| 16.90 |
JUAL
|
+0.7%
|
❌
| 107 |
22.03
| 17.08 |
BELI
|
-1.0%
|
❌
| 108 |
11.03
| 17.12 |
JUAL
|
-0.3%
|
✔
| 108 |
29.02
| 16.75 |
BELI
|
+2.2%
|
✔
| 106 |
27.02
| 16.61 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
23.02
| 16.64 |
BELI
|
-0.2%
|
❌
| 108 |
02.02
| 16.85 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
25.01
| 16.91 |
BELI
|
-0.3%
|
❌
| 108 |
28.12
| 17.76 |
JUAL
|
-4.8%
|
✔
| 108 |
15.12
| 17.36 |
BELI
|
+2.3%
|
✔
| 106 |
08.12
| 17.16 |
JUAL
|
+1.2%
|
❌
| 106 |
20.11
| 16.27 |
BELI
|
+5.5%
|
✔
| 100 |
10.11
| 16.01 |
JUAL
|
+1.6%
|
❌
| 101 |
01.11
| 15.74 |
BELI
|
+1.7%
|
✔
| 99 |
25.10
| 15.64 |
JUAL
|
+0.7%
|
❌
| 99 |
20.10
| 15.72 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
11.04
| 16.93 |
JUAL
|
0.0%
|
✔
| 156 |
04.04
| 17.01 |
BELI
|
-0.5%
|
❌
| 157 |
02.04
| 16.90 |
JUAL
|
+0.7%
|
❌
| 157 |
22.03
| 17.08 |
BELI
|
-1.0%
|
❌
| 159 |
11.03
| 17.12 |
JUAL
|
-0.3%
|
✔
| 159 |
29.02
| 16.75 |
BELI
|
+2.2%
|
✔
| 156 |
27.02
| 16.61 |
JUAL KOSONG
|
+0.9%
|
❌
| 158 |
23.02
| 16.64 |
BELI
|
-0.2%
|
❌
| 159 |
02.02
| 16.85 |
JUAL KOSONG
|
-1.3%
|
✔
| 157 |
25.01
| 16.91 |
BELI
|
-0.3%
|
❌
| 158 |
28.12
| 17.76 |
JUAL
|
-4.8%
|
✔
| 158 |
15.12
| 17.36 |
BELI
|
+2.3%
|
✔
| 155 |
08.12
| 17.16 |
JUAL
|
+1.2%
|
❌
| 155 |
20.11
| 16.27 |
BELI
|
+5.5%
|
✔
| 148 |
10.11
| 16.01 |
JUAL
|
+1.6%
|
❌
| 148 |
01.11
| 15.74 |
BELI
|
+1.7%
|
✔
| 146 |
25.10
| 15.64 |
JUAL
|
+0.7%
|
❌
| 146 |
20.10
| 15.72 |
BELI
|
-0.5%
|
❌
| 147 |
17.10
| 15.72 |
JUAL KOSONG
|
0.0%
|
✔
| 147 |
11.10
| 15.85 |
BELI
|
-0.8%
|
❌
| 149 |
25.08
| 16.95 |
JUAL
|
-6.5%
|
✔
| 149 |
23.08
| 17.03 |
BELI
|
-0.5%
|
❌
| 150 |
10.08
| 17.13 |
JUAL KOSONG
|
-0.6%
|
✔
| 150 |
04.08
| 17.04 |
BELI
|
+0.5%
|
✔
| 149 |
28.07
| 17.52 |
JUAL KOSONG
|
-2.7%
|
✔
| 146 |
12.07
| 17.15 |
BELI
|
+2.1%
|
✔
| 143 |
28.06
| 17.80 |
JUAL
|
-3.6%
|
✔
| 143 |
26.06
| 17.86 |
BELI
|
-0.3%
|
❌
| 144 |
22.06
| 17.58 |
JUAL
|
+1.6%
|
❌
| 144 |
16.06
| 17.33 |
BELI
|
+1.4%
|
✔
| 142 |
13.06
| 17.22 |
JUAL
|
+0.6%
|
❌
| 143 |
09.06
| 17.32 |
BELI
|
-0.6%
|
❌
| 144 |
07.06
| 17.32 |
JUAL
|
0.0%
|
❌
| 144 |
23.05
| 16.98 |
BELI
|
+2.0%
|
✔
| 141 |
15.05
| 17.13 |
JUAL
|
-0.9%
|
✔
| 141 |
11.05
| 17.30 |
BELI
|
-1.0%
|
❌
| 143 |
27.04
| 17.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 145 |
25.04
| 17.13 |
BELI
|
-0.2%
|
❌
| 146 |
12.04
| 17.16 |
JUAL
|
-0.2%
|
✔
| 146 |
23.03
| 17.28 |
BELI
|
-0.7%
|
❌
| 148 |
21.03
| 17.07 |
JUAL
|
+1.2%
|
❌
| 148 |
09.03
| 16.79 |
BELI
|
+1.7%
|
✔
| 146 |
07.03
| 16.91 |
JUAL KOSONG
|
-0.7%
|
✔
| 145 |
23.02
| 16.95 |
BELI
|
-0.3%
|
❌
| 146 |
26.01
| 18.08 |
JUAL
|
-6.3%
|
✔
| 146 |
18.01
| 18.28 |
BELI
|
-1.1%
|
❌
| 148 |
13.01
| 18.07 |
JUAL
|
+1.2%
|
❌
| 148 |
11.01
| 17.95 |
BELI
|
+0.7%
|
✔
| 147 |
05.01
| 17.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 149 |
29.12
| 17.52 |
BELI
|
+1.5%
|
✔
| 147 |
27.12
| 17.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 148 |
21.12
| 17.72 |
BELI
|
-1.4%
|
❌
| 151 |
15.12
| 18.68 |
JUAL KOSONG
|
-5.2%
|
✔
| 144 |
01.12
| 19.25 |
BELI
|
-2.9%
|
❌
| 149 |
28.11
| 18.68 |
JUAL
|
+3.0%
|
❌
| 149 |
16.11
| 18.06 |
BELI
|
+3.5%
|
✔
| 144 |
14.11
| 17.94 |
JUAL
|
+0.7%
|
❌
| 144 |
09.11
| 17.95 |
BELI
|
-0.1%
|
❌
| 145 |
31.10
| 17.88 |
JUAL
|
+0.4%
|
❌
| 145 |
24.10
| 16.83 |
BELI
|
+6.2%
|
✔
| 136 |
06.10
| 17.23 |
JUAL KOSONG
|
-2.3%
|
✔
| 134 |
03.10
| 16.97 |
BELI
|
+1.6%
|
✔
| 132 |
20.09
| 18.29 |
JUAL KOSONG
|
-7.3%
|
✔
| 124 |
14.09
| 18.29 |
BELI
|
0.0%
|
✔
| 124 |
09.09
| 18.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 125 |
07.09
| 18.40 |
BELI
|
-1.0%
|
❌
| 126 |
31.08
| 18.93 |
JUAL KOSONG
|
-2.8%
|
✔
| 123 |
25.08
| 19.45 |
BELI
|
-2.7%
|
❌
| 127 |
17.08
| 20.03 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
15.08
| 20.38 |
BELI
|
-1.7%
|
❌
| 126 |
05.08
| 20.33 |
JUAL
|
+0.3%
|
❌
| 127 |
22.07
| 19.61 |
BELI
|
+3.7%
|
✔
| 122 |
19.07
| 19.68 |
JUAL
|
-0.4%
|
✔
| 122 |
12.07
| 19.37 |
BELI
|
+1.6%
|
✔
| 121 |
07.07
| 19.28 |
JUAL
|
+0.5%
|
❌
| 121 |
22.06
| 18.62 |
BELI
|
+3.5%
|
✔
| 117 |
23.05
| 20.93 |
JUAL KOSONG
|
-11.0%
|
✔
| 106 |
11.05
| 20.84 |
BELI
|
+0.4%
|
✔
| 106 |
19.04
| 22.19 |
JUAL KOSONG
|
-6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.