18.04
| 64.36 |
BELI
|
+3.2%
|
✔
| 106 |
12.04
| 62.72 |
JUAL
|
+2.6%
|
❌
| 106 |
06.03
| 59.49 |
BELI
|
+5.4%
|
✔
| 101 |
27.02
| 59.46 |
JUAL
|
+0.1%
|
❌
| 101 |
23.02
| 60.31 |
BELI
|
-1.4%
|
❌
| 102 |
09.02
| 59.52 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
15.01
| 58.13 |
BELI
|
+2.4%
|
✔
| 102 |
04.01
| 61.04 |
JUAL
|
-4.8%
|
✔
| 102 |
02.01
| 59.34 |
BELI
|
+2.9%
|
✔
| 99 |
14.12
| 61.17 |
JUAL
|
-3.0%
|
✔
| 100 |
01.12
| 58.82 |
BELI
|
+4.0%
|
✔
| 96 |
20.11
| 59.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
16.11
| 60.10 |
BELI
|
-1.5%
|
❌
| 97 |
06.11
| 61.09 |
JUAL
|
-1.6%
|
✔
| 97 |
01.11
| 62.00 |
BELI
|
-1.5%
|
❌
| 99 |
30.10
| 61.21 |
JUAL
|
+1.3%
|
❌
| 99 |
25.10
| 60.49 |
BELI
|
+1.2%
|
✔
| 98 |
23.10
| 59.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 64.36 |
BELI
|
+3.2%
|
✔
| 144 |
12.04
| 62.72 |
JUAL
|
+2.6%
|
❌
| 144 |
06.03
| 59.49 |
BELI
|
+5.4%
|
✔
| 137 |
27.02
| 59.46 |
JUAL
|
+0.1%
|
❌
| 137 |
23.02
| 60.31 |
BELI
|
-1.4%
|
❌
| 139 |
09.02
| 59.52 |
JUAL KOSONG
|
+1.3%
|
❌
| 142 |
15.01
| 58.13 |
BELI
|
+2.4%
|
✔
| 139 |
04.01
| 61.04 |
JUAL
|
-4.8%
|
✔
| 139 |
02.01
| 59.34 |
BELI
|
+2.9%
|
✔
| 135 |
14.12
| 61.17 |
JUAL
|
-3.0%
|
✔
| 136 |
01.12
| 58.82 |
BELI
|
+4.0%
|
✔
| 131 |
20.11
| 59.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 130 |
16.11
| 60.10 |
BELI
|
-1.5%
|
❌
| 133 |
06.11
| 61.09 |
JUAL
|
-1.6%
|
✔
| 133 |
01.11
| 62.00 |
BELI
|
-1.5%
|
❌
| 135 |
30.10
| 61.21 |
JUAL
|
+1.3%
|
❌
| 135 |
25.10
| 60.49 |
BELI
|
+1.2%
|
✔
| 134 |
23.10
| 59.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 136 |
18.10
| 59.96 |
BELI
|
-0.5%
|
❌
| 137 |
28.09
| 60.96 |
JUAL KOSONG
|
-1.6%
|
✔
| 135 |
21.09
| 61.86 |
BELI
|
-1.5%
|
❌
| 138 |
30.08
| 62.82 |
JUAL KOSONG
|
-1.5%
|
✔
| 136 |
25.08
| 63.74 |
BELI
|
-1.4%
|
❌
| 138 |
04.08
| 67.81 |
JUAL
|
-6.0%
|
✔
| 139 |
02.08
| 68.98 |
BELI
|
-1.7%
|
❌
| 141 |
26.07
| 69.25 |
JUAL
|
-0.4%
|
✔
| 141 |
20.07
| 67.72 |
BELI
|
+2.3%
|
✔
| 139 |
12.06
| 76.13 |
JUAL KOSONG
|
-11.0%
|
✔
| 125 |
05.06
| 79.78 |
BELI
|
-4.6%
|
❌
| 132 |
18.05
| 82.43 |
JUAL
|
-3.2%
|
✔
| 132 |
04.05
| 80.62 |
BELI
|
+2.2%
|
✔
| 129 |
14.04
| 79.15 |
JUAL
|
+1.9%
|
❌
| 129 |
03.04
| 79.26 |
BELI
|
-0.1%
|
❌
| 130 |
30.03
| 78.13 |
JUAL
|
+1.5%
|
❌
| 130 |
27.03
| 79.27 |
BELI
|
-1.4%
|
❌
| 132 |
17.03
| 75.16 |
JUAL
|
+5.5%
|
❌
| 132 |
14.03
| 74.71 |
BELI
|
+0.6%
|
✔
| 132 |
28.02
| 76.06 |
JUAL
|
-1.8%
|
✔
| 132 |
17.02
| 70.92 |
BELI
|
+7.2%
|
✔
| 123 |
01.02
| 71.17 |
JUAL KOSONG
|
-0.4%
|
✔
| 123 |
30.01
| 71.50 |
BELI
|
-0.5%
|
❌
| 124 |
10.01
| 79.23 |
JUAL KOSONG
|
-9.8%
|
✔
| 113 |
06.01
| 80.86 |
BELI
|
-2.0%
|
❌
| 116 |
20.12
| 80.71 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
14.12
| 82.47 |
BELI
|
-2.1%
|
❌
| 119 |
09.12
| 82.27 |
JUAL
|
+0.2%
|
❌
| 120 |
18.11
| 77.61 |
BELI
|
+6.0%
|
✔
| 113 |
02.11
| 81.66 |
JUAL
|
-5.0%
|
✔
| 113 |
27.10
| 79.04 |
BELI
|
+3.3%
|
✔
| 110 |
17.10
| 79.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
10.10
| 78.20 |
BELI
|
+2.0%
|
✔
| 107 |
28.09
| 81.17 |
JUAL
|
-3.7%
|
✔
| 107 |
22.09
| 80.74 |
BELI
|
+0.5%
|
✔
| 107 |
07.09
| 76.03 |
JUAL KOSONG
|
+6.2%
|
❌
| 114 |
31.08
| 77.03 |
BELI
|
-1.3%
|
❌
| 116 |
26.08
| 77.22 |
JUAL
|
-0.2%
|
✔
| 116 |
01.08
| 73.73 |
BELI
|
+4.7%
|
✔
| 111 |
14.07
| 75.18 |
JUAL
|
-1.9%
|
✔
| 112 |
08.06
| 64.30 |
BELI
|
+16.9%
|
✔
👍
| 96 |
01.06
| 64.42 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
23.05
| 63.41 |
BELI
|
+1.6%
|
✔
| 94 |
19.05
| 63.71 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
05.05
| 67.30 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.