13.03
| 13.16 |
BELI
|
+11.1%
|
✔
| 97 |
08.03
| 13.03 |
JUAL
|
+0.9%
|
❌
| 97 |
16.02
| 12.81 |
BELI
|
+1.7%
|
✔
| 96 |
05.02
| 12.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
25.01
| 13.05 |
BELI
|
-1.7%
|
❌
| 98 |
15.01
| 13.02 |
JUAL
|
+0.2%
|
❌
| 98 |
09.01
| 13.08 |
BELI
|
-0.5%
|
❌
| 98 |
30.11
| 13.38 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
21.11
| 13.53 |
BELI
|
-1.1%
|
❌
| 98 |
23.10
| 14.27 |
JUAL
|
-5.2%
|
✔
| 98 |
20.10
| 14.49 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
13.03
| 13.16 |
BELI
|
+11.1%
|
✔
| 98 |
08.03
| 13.03 |
JUAL
|
+0.9%
|
❌
| 99 |
16.02
| 12.81 |
BELI
|
+1.7%
|
✔
| 97 |
05.02
| 12.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
25.01
| 13.05 |
BELI
|
-1.7%
|
❌
| 99 |
15.01
| 13.02 |
JUAL
|
+0.2%
|
❌
| 99 |
09.01
| 13.08 |
BELI
|
-0.5%
|
❌
| 100 |
30.11
| 13.38 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
21.11
| 13.53 |
BELI
|
-1.1%
|
❌
| 99 |
23.10
| 14.27 |
JUAL
|
-5.2%
|
✔
| 99 |
20.10
| 14.49 |
BELI
|
-1.5%
|
❌
| 101 |
17.10
| 14.28 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
12.10
| 14.11 |
BELI
|
+1.2%
|
✔
| 102 |
29.09
| 14.44 |
JUAL
|
-2.3%
|
✔
| 102 |
01.09
| 14.16 |
BELI
|
+2.0%
|
✔
| 100 |
30.08
| 13.91 |
JUAL
|
+1.8%
|
❌
| 100 |
23.08
| 13.86 |
BELI
|
+0.3%
|
✔
| 100 |
15.08
| 13.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
09.08
| 13.86 |
BELI
|
-0.6%
|
❌
| 102 |
02.08
| 13.72 |
JUAL
|
+1.0%
|
❌
| 102 |
19.07
| 13.27 |
BELI
|
+3.4%
|
✔
| 99 |
14.07
| 13.31 |
JUAL
|
-0.3%
|
✔
| 99 |
10.07
| 13.24 |
BELI
|
+0.5%
|
✔
| 99 |
26.06
| 13.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
14.06
| 13.36 |
BELI
|
-1.6%
|
❌
| 102 |
12.06
| 13.32 |
JUAL
|
+0.3%
|
❌
| 102 |
05.06
| 13.49 |
BELI
|
-1.2%
|
❌
| 103 |
25.05
| 13.39 |
JUAL
|
+0.8%
|
❌
| 103 |
19.05
| 13.58 |
BELI
|
-1.4%
|
❌
| 105 |
10.05
| 13.51 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
05.05
| 13.36 |
BELI
|
+1.1%
|
✔
| 105 |
03.05
| 13.40 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
28.04
| 13.55 |
BELI
|
-1.1%
|
❌
| 107 |
20.04
| 13.92 |
JUAL
|
-2.6%
|
✔
| 107 |
22.03
| 13.70 |
BELI
|
+1.6%
|
✔
| 105 |
06.03
| 14.25 |
JUAL
|
-3.9%
|
✔
| 106 |
28.02
| 14.05 |
BELI
|
+1.4%
|
✔
| 104 |
23.02
| 13.97 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
20.02
| 14.12 |
BELI
|
-1.0%
|
❌
| 106 |
01.02
| 14.58 |
JUAL
|
-3.2%
|
✔
| 107 |
09.01
| 14.49 |
BELI
|
+0.6%
|
✔
| 106 |
22.12
| 15.25 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
09.12
| 15.57 |
BELI
|
-2.0%
|
❌
| 104 |
05.12
| 15.87 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
22.11
| 16.13 |
BELI
|
-1.6%
|
❌
| 104 |
14.11
| 16.35 |
JUAL
|
-1.4%
|
✔
| 104 |
04.11
| 16.67 |
BELI
|
-1.9%
|
❌
| 106 |
11.10
| 16.62 |
JUAL
|
+0.3%
|
❌
| 107 |
28.09
| 15.93 |
BELI
|
+4.3%
|
✔
| 102 |
15.09
| 16.35 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
05.09
| 16.80 |
BELI
|
-2.7%
|
❌
| 103 |
30.08
| 17.13 |
JUAL
|
-1.9%
|
✔
| 103 |
11.08
| 16.28 |
BELI
|
+5.2%
|
✔
| 98 |
03.08
| 16.03 |
JUAL
|
+1.5%
|
❌
| 98 |
18.07
| 15.91 |
BELI
|
+0.8%
|
✔
| 98 |
12.07
| 15.76 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
07.07
| 16.07 |
BELI
|
-1.9%
|
❌
| 101 |
06.07
| 15.58 |
JUAL KOSONG
|
+3.1%
|
❌
| 105 |
04.07
| 16.07 |
BELI
|
-3.1%
|
❌
| 108 |
13.06
| 17.83 |
JUAL
|
-9.9%
|
✔
| 109 |
20.05
| 16.55 |
BELI
|
+7.7%
|
✔
| 101 |
18.05
| 16.44 |
JUAL
|
+0.7%
|
❌
| 101 |
12.05
| 16.41 |
BELI
|
+0.2%
|
✔
| 101 |
09.05
| 16.87 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
05.05
| 17.06 |
BELI
|
-1.1%
|
❌
| 100 |
03.05
| 16.67 |
JUAL
|
+2.3%
|
❌
| 100 |
27.04
| 16.57 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.