22.04
| 10.01 |
BELI
|
+1.1%
|
✔
| 126 |
02.04
| 10.42 |
JUAL
|
-3.9%
|
✔
| 126 |
19.03
| 9.37 |
BELI
|
+11.2%
|
✔
👍
| 113 |
15.03
| 9.22 |
JUAL
|
+1.6%
|
❌
| 114 |
07.03
| 8.73 |
BELI
|
+5.6%
|
✔
| 108 |
21.02
| 8.58 |
JUAL KOSONG
|
+1.8%
|
❌
| 110 |
12.02
| 8.70 |
BELI
|
-1.4%
|
❌
| 112 |
02.02
| 8.88 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
31.01
| 8.96 |
BELI
|
-0.8%
|
❌
| 111 |
17.01
| 9.27 |
JUAL KOSONG
|
-3.4%
|
✔
| 108 |
10.01
| 9.54 |
BELI
|
-2.9%
|
❌
| 111 |
02.01
| 10.06 |
JUAL
|
-5.1%
|
✔
| 112 |
27.12
| 10.02 |
BELI
|
+0.4%
|
✔
| 111 |
21.12
| 9.88 |
JUAL
|
+1.4%
|
❌
| 111 |
14.12
| 9.74 |
BELI
|
+1.5%
|
✔
| 110 |
07.12
| 9.56 |
JUAL
|
+1.8%
|
❌
| 110 |
04.12
| 9.48 |
BELI
|
+0.9%
|
✔
| 109 |
30.11
| 9.19 |
JUAL
|
+3.2%
|
❌
| 110 |
17.11
| 9.29 |
BELI
|
-1.1%
|
❌
| 111 |
06.11
| 8.95 |
JUAL
|
+3.8%
|
❌
| 111 |
30.10
| 8.04 |
BELI
|
+11.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 10.01 |
BELI
|
+1.1%
|
✔
| 249 |
02.04
| 10.42 |
JUAL
|
-3.9%
|
✔
| 249 |
19.03
| 9.37 |
BELI
|
+11.2%
|
✔
👍
| 225 |
15.03
| 9.22 |
JUAL
|
+1.6%
|
❌
| 225 |
07.03
| 8.73 |
BELI
|
+5.6%
|
✔
| 213 |
21.02
| 8.58 |
JUAL KOSONG
|
+1.8%
|
❌
| 218 |
12.02
| 8.70 |
BELI
|
-1.4%
|
❌
| 222 |
02.02
| 8.88 |
JUAL KOSONG
|
-2.1%
|
✔
| 218 |
31.01
| 8.96 |
BELI
|
-0.8%
|
❌
| 220 |
17.01
| 9.27 |
JUAL KOSONG
|
-3.4%
|
✔
| 214 |
10.01
| 9.54 |
BELI
|
-2.9%
|
❌
| 221 |
02.01
| 10.06 |
JUAL
|
-5.1%
|
✔
| 221 |
27.12
| 10.02 |
BELI
|
+0.4%
|
✔
| 220 |
21.12
| 9.88 |
JUAL
|
+1.4%
|
❌
| 221 |
14.12
| 9.74 |
BELI
|
+1.5%
|
✔
| 218 |
07.12
| 9.56 |
JUAL
|
+1.8%
|
❌
| 218 |
04.12
| 9.48 |
BELI
|
+0.9%
|
✔
| 217 |
30.11
| 9.19 |
JUAL
|
+3.2%
|
❌
| 217 |
17.11
| 9.29 |
BELI
|
-1.1%
|
❌
| 220 |
06.11
| 8.95 |
JUAL
|
+3.8%
|
❌
| 220 |
30.10
| 8.04 |
BELI
|
+11.4%
|
✔
👍
| 198 |
13.10
| 8.61 |
JUAL KOSONG
|
-6.6%
|
✔
| 186 |
10.10
| 9.02 |
BELI
|
-4.6%
|
❌
| 196 |
26.09
| 9.02 |
JUAL
|
0.0%
|
❌
| 196 |
20.09
| 8.51 |
BELI
|
+6.1%
|
✔
| 185 |
18.09
| 8.40 |
JUAL
|
+1.3%
|
❌
| 185 |
11.09
| 8.41 |
BELI
|
-0.2%
|
❌
| 186 |
04.09
| 8.06 |
JUAL
|
+4.4%
|
❌
| 186 |
23.08
| 7.41 |
BELI
|
+8.8%
|
✔
| 171 |
21.08
| 7.34 |
JUAL KOSONG
|
+0.9%
|
❌
| 173 |
10.08
| 7.46 |
BELI
|
-1.6%
|
❌
| 177 |
08.08
| 7.21 |
JUAL KOSONG
|
+3.5%
|
❌
| 184 |
04.08
| 7.34 |
BELI
|
-1.8%
|
❌
| 188 |
27.07
| 7.83 |
JUAL
|
-6.3%
|
✔
| 188 |
12.07
| 7.27 |
BELI
|
+7.8%
|
✔
| 175 |
06.07
| 7.68 |
JUAL KOSONG
|
-5.3%
|
✔
| 166 |
28.06
| 7.22 |
BELI
|
+6.4%
|
✔
| 157 |
12.06
| 7.78 |
JUAL
|
-7.3%
|
✔
| 157 |
01.06
| 6.99 |
BELI
|
+11.3%
|
✔
👍
| 141 |
22.05
| 7.32 |
JUAL
|
-4.5%
|
✔
| 142 |
15.05
| 7.21 |
BELI
|
+1.6%
|
✔
| 140 |
09.05
| 7.18 |
JUAL
|
+0.3%
|
❌
| 140 |
05.05
| 7.28 |
BELI
|
-1.4%
|
❌
| 142 |
03.05
| 7.26 |
JUAL
|
+0.3%
|
❌
| 142 |
28.04
| 7.37 |
BELI
|
-1.6%
|
❌
| 145 |
24.04
| 7.51 |
JUAL
|
-1.9%
|
✔
| 145 |
11.04
| 6.74 |
BELI
|
+11.4%
|
✔
👍
| 130 |
05.04
| 6.45 |
JUAL KOSONG
|
+4.5%
|
❌
| 137 |
30.03
| 6.42 |
BELI
|
+0.4%
|
✔
| 137 |
17.03
| 8.17 |
JUAL KOSONG
|
-21.4%
|
✔
| 113 |
13.03
| 8.73 |
BELI
|
-6.4%
|
❌
| 121 |
08.03
| 9.33 |
JUAL KOSONG
|
-6.5%
|
✔
| 114 |
03.03
| 9.60 |
BELI
|
-2.8%
|
❌
| 118 |
01.03
| 9.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
23.02
| 9.69 |
BELI
|
-0.9%
|
❌
| 119 |
07.02
| 10.24 |
JUAL
|
-5.3%
|
✔
| 119 |
02.02
| 10.16 |
BELI
|
+0.8%
|
✔
| 119 |
25.01
| 10.16 |
JUAL KOSONG
|
0.0%
|
❌
| 119 |
23.01
| 10.43 |
BELI
|
-2.6%
|
❌
| 122 |
18.01
| 10.80 |
JUAL
|
-3.4%
|
✔
| 123 |
23.12
| 9.21 |
BELI
|
+17.3%
|
✔
👍
| 105 |
19.12
| 9.14 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
14.12
| 9.71 |
BELI
|
-5.9%
|
❌
| 113 |
23.11
| 9.94 |
JUAL
|
-2.3%
|
✔
| 113 |
07.11
| 9.77 |
BELI
|
+1.7%
|
✔
| 111 |
02.11
| 9.76 |
JUAL
|
+0.2%
|
❌
| 112 |
17.10
| 9.44 |
BELI
|
+3.4%
|
✔
| 108 |
10.10
| 9.72 |
JUAL KOSONG
|
-2.9%
|
✔
| 105 |
28.09
| 9.82 |
BELI
|
-1.1%
|
❌
| 107 |
14.09
| 11.06 |
JUAL KOSONG
|
-11.2%
|
✔
| 96 |
12.09
| 11.56 |
BELI
|
-4.3%
|
❌
| 101 |
08.09
| 11.48 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
31.08
| 11.82 |
BELI
|
-2.9%
|
❌
| 105 |
17.08
| 13.76 |
JUAL
|
-14.1%
|
✔
| 106 |
05.08
| 13.19 |
BELI
|
+4.3%
|
✔
| 101 |
02.08
| 13.15 |
JUAL
|
+0.3%
|
❌
| 101 |
28.07
| 13.07 |
BELI
|
+0.6%
|
✔
| 101 |
21.07
| 13.32 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
18.07
| 13.26 |
BELI
|
+0.5%
|
✔
| 99 |
14.07
| 12.89 |
JUAL KOSONG
|
+2.9%
|
❌
| 103 |
06.07
| 12.99 |
BELI
|
-0.8%
|
❌
| 104 |
29.06
| 14.59 |
JUAL KOSONG
|
-11.0%
|
✔
| 94 |
27.06
| 14.71 |
BELI
|
-0.8%
|
❌
| 95 |
23.06
| 14.19 |
JUAL KOSONG
|
+3.7%
|
❌
| 99 |
20.06
| 13.96 |
BELI
|
+1.6%
|
✔
| 97 |
08.06
| 16.36 |
JUAL
|
-14.7%
|
✔
| 97 |
27.05
| 16.39 |
BELI
|
-0.2%
|
❌
| 98 |
24.05
| 16.36 |
JUAL
|
+0.2%
|
❌
| 98 |
17.05
| 16.40 |
BELI
|
-0.3%
|
❌
| 98 |
13.05
| 16.15 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
11.05
| 16.04 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.