11.04
| 16.74 |
JUAL
|
+0.1%
|
❌
| 99 |
03.04
| 16.80 |
BELI
|
-0.4%
|
❌
| 100 |
27.02
| 16.72 |
JUAL
|
+0.5%
|
❌
| 100 |
20.02
| 16.80 |
BELI
|
-0.5%
|
❌
| 100 |
07.02
| 16.72 |
JUAL
|
+0.5%
|
❌
| 101 |
23.01
| 16.83 |
BELI
|
-0.7%
|
❌
| 101 |
15.01
| 16.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
29.11
| 16.42 |
BELI
|
+1.8%
|
✔
| 101 |
09.11
| 16.72 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
24.10
| 16.76 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
11.04
| 16.74 |
JUAL
|
+0.1%
|
❌
| 215 |
03.04
| 16.80 |
BELI
|
-0.4%
|
❌
| 216 |
27.02
| 16.72 |
JUAL
|
+0.5%
|
❌
| 216 |
20.02
| 16.80 |
BELI
|
-0.5%
|
❌
| 218 |
07.02
| 16.72 |
JUAL
|
+0.5%
|
❌
| 218 |
23.01
| 16.83 |
BELI
|
-0.7%
|
❌
| 220 |
15.01
| 16.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 222 |
29.11
| 16.42 |
BELI
|
+1.8%
|
✔
| 219 |
09.11
| 16.72 |
JUAL KOSONG
|
-1.8%
|
✔
| 215 |
24.10
| 16.76 |
BELI
|
-0.2%
|
❌
| 216 |
19.09
| 17.14 |
JUAL
|
-2.2%
|
✔
| 217 |
29.08
| 10.16 |
BELI
|
+68.7%
|
✔
👍
| 129 |
03.08
| 11.66 |
JUAL
|
-12.9%
|
✔
| 129 |
31.07
| 11.77 |
BELI
|
-0.9%
|
❌
| 130 |
27.07
| 11.64 |
JUAL
|
+1.1%
|
❌
| 131 |
20.07
| 11.59 |
BELI
|
+0.4%
|
✔
| 130 |
17.07
| 11.53 |
JUAL
|
+0.5%
|
❌
| 130 |
11.07
| 11.50 |
BELI
|
+0.3%
|
✔
| 130 |
05.07
| 11.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 132 |
03.07
| 11.49 |
BELI
|
-0.6%
|
❌
| 133 |
14.06
| 12.51 |
JUAL
|
-8.2%
|
✔
| 133 |
26.05
| 12.24 |
BELI
|
+2.2%
|
✔
| 130 |
15.05
| 12.77 |
JUAL KOSONG
|
-4.2%
|
✔
| 125 |
05.05
| 12.56 |
BELI
|
+1.7%
|
✔
| 124 |
02.05
| 12.38 |
JUAL
|
+1.5%
|
❌
| 124 |
25.04
| 12.30 |
BELI
|
+0.7%
|
✔
| 123 |
20.04
| 12.51 |
JUAL
|
-1.7%
|
✔
| 124 |
30.03
| 11.29 |
BELI
|
+10.8%
|
✔
👍
| 112 |
20.03
| 11.61 |
JUAL KOSONG
|
-2.8%
|
✔
| 109 |
03.03
| 12.03 |
BELI
|
-3.5%
|
❌
| 113 |
22.02
| 12.65 |
JUAL KOSONG
|
-4.9%
|
✔
| 108 |
09.02
| 12.90 |
BELI
|
-1.9%
|
❌
| 111 |
07.02
| 12.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
30.01
| 13.08 |
BELI
|
-1.9%
|
❌
| 114 |
17.01
| 13.18 |
JUAL
|
-0.8%
|
✔
| 114 |
13.01
| 13.05 |
BELI
|
+1.0%
|
✔
| 113 |
11.01
| 12.93 |
JUAL
|
+0.9%
|
❌
| 114 |
02.01
| 12.03 |
BELI
|
+7.5%
|
✔
| 106 |
28.12
| 11.78 |
JUAL
|
+2.1%
|
❌
| 106 |
21.12
| 11.79 |
BELI
|
-0.1%
|
❌
| 106 |
16.12
| 11.73 |
JUAL
|
+0.5%
|
❌
| 106 |
09.12
| 11.63 |
BELI
|
+0.9%
|
✔
| 106 |
06.12
| 11.76 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
02.12
| 11.90 |
BELI
|
-1.2%
|
❌
| 106 |
29.11
| 11.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
25.11
| 11.95 |
BELI
|
-0.8%
|
❌
| 108 |
14.11
| 12.33 |
JUAL
|
-3.1%
|
✔
| 109 |
07.11
| 11.97 |
BELI
|
+3.0%
|
✔
| 106 |
31.10
| 11.96 |
JUAL
|
+0.1%
|
❌
| 106 |
17.10
| 11.27 |
BELI
|
+6.1%
|
✔
| 100 |
06.10
| 11.14 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
04.10
| 11.55 |
BELI
|
-3.5%
|
❌
| 105 |
28.09
| 11.36 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
20.09
| 11.75 |
BELI
|
-3.3%
|
❌
| 111 |
14.09
| 12.17 |
JUAL KOSONG
|
-3.5%
|
✔
| 108 |
09.09
| 12.08 |
BELI
|
+0.7%
|
✔
| 108 |
09.08
| 13.72 |
JUAL
|
-12.0%
|
✔
| 108 |
03.08
| 13.70 |
BELI
|
+0.1%
|
✔
| 108 |
26.07
| 13.50 |
JUAL
|
+1.5%
|
❌
| 108 |
15.07
| 13.50 |
BELI
|
0.0%
|
❌
| 108 |
12.07
| 13.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
07.07
| 13.27 |
BELI
|
+1.6%
|
✔
| 107 |
20.06
| 14.30 |
JUAL KOSONG
|
-7.2%
|
✔
| 100 |
15.06
| 15.38 |
BELI
|
-7.0%
|
❌
| 108 |
01.06
| 16.22 |
JUAL
|
-5.2%
|
✔
| 108 |
11.05
| 15.37 |
BELI
|
+5.5%
|
✔
| 103 |
05.05
| 15.78 |
JUAL
|
-2.6%
|
✔
| 103 |
28.04
| 15.29 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.