17.04
| 226.82 |
JUAL
|
-0.3%
|
✔
| 99 |
12.04
| 227.48 |
BELI
|
-0.3%
|
❌
| 100 |
10.04
| 226.49 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
04.04
| 226.99 |
BELI
|
-0.2%
|
❌
| 101 |
02.04
| 226.93 |
JUAL
|
0.0%
|
❌
| 101 |
22.03
| 226.61 |
BELI
|
+0.1%
|
✔
| 101 |
14.03
| 226.07 |
JUAL
|
+0.2%
|
❌
| 101 |
29.02
| 224.35 |
BELI
|
+0.8%
|
✔
| 101 |
05.02
| 224.49 |
JUAL
|
-0.1%
|
✔
| 101 |
25.01
| 224.40 |
BELI
|
0.0%
|
✔
| 101 |
18.01
| 224.38 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
12.01
| 226.54 |
BELI
|
-1.0%
|
❌
| 103 |
28.12
| 230.06 |
JUAL
|
-1.5%
|
✔
| 103 |
15.12
| 227.26 |
BELI
|
+1.2%
|
✔
| 102 |
08.12
| 225.53 |
JUAL
|
+0.8%
|
❌
| 102 |
01.12
| 223.13 |
BELI
|
+1.1%
|
✔
| 101 |
24.11
| 220.73 |
JUAL
|
+1.1%
|
❌
| 101 |
27.10
| 216.61 |
BELI
|
+1.9%
|
✔
| 99 |
25.10
| 216.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17.04
| 226.82 |
JUAL
|
-0.3%
|
✔
| 112 |
12.04
| 227.48 |
BELI
|
-0.3%
|
❌
| 112 |
10.04
| 226.49 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
04.04
| 226.99 |
BELI
|
-0.2%
|
❌
| 114 |
02.04
| 226.93 |
JUAL
|
0.0%
|
❌
| 114 |
22.03
| 226.61 |
BELI
|
+0.1%
|
✔
| 114 |
14.03
| 226.07 |
JUAL
|
+0.2%
|
❌
| 114 |
29.02
| 224.35 |
BELI
|
+0.8%
|
✔
| 113 |
05.02
| 224.49 |
JUAL
|
-0.1%
|
✔
| 114 |
25.01
| 224.40 |
BELI
|
0.0%
|
✔
| 114 |
18.01
| 224.38 |
JUAL KOSONG
|
0.0%
|
❌
| 114 |
12.01
| 226.54 |
BELI
|
-1.0%
|
❌
| 116 |
28.12
| 230.06 |
JUAL
|
-1.5%
|
✔
| 116 |
15.12
| 227.26 |
BELI
|
+1.2%
|
✔
| 114 |
08.12
| 225.53 |
JUAL
|
+0.8%
|
❌
| 115 |
01.12
| 223.13 |
BELI
|
+1.1%
|
✔
| 114 |
24.11
| 220.73 |
JUAL
|
+1.1%
|
❌
| 114 |
27.10
| 216.61 |
BELI
|
+1.9%
|
✔
| 112 |
25.10
| 216.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
09.10
| 216.64 |
BELI
|
-0.3%
|
❌
| 113 |
18.09
| 221.46 |
JUAL
|
-2.2%
|
✔
| 113 |
14.09
| 223.27 |
BELI
|
-0.8%
|
❌
| 114 |
06.09
| 222.02 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
22.08
| 222.80 |
BELI
|
-0.4%
|
❌
| 116 |
10.08
| 224.42 |
JUAL
|
-0.7%
|
✔
| 116 |
13.07
| 222.65 |
BELI
|
+0.8%
|
✔
| 116 |
28.06
| 225.34 |
JUAL
|
-1.2%
|
✔
| 116 |
26.06
| 226.04 |
BELI
|
-0.3%
|
❌
| 116 |
22.06
| 224.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 118 |
20.06
| 224.37 |
BELI
|
0.0%
|
❌
| 118 |
07.06
| 223.08 |
JUAL
|
+0.6%
|
❌
| 118 |
24.05
| 221.46 |
BELI
|
+0.7%
|
✔
| 117 |
15.05
| 221.89 |
JUAL
|
-0.2%
|
✔
| 118 |
10.05
| 223.04 |
BELI
|
-0.5%
|
❌
| 118 |
27.04
| 220.88 |
JUAL
|
+1.0%
|
❌
| 119 |
25.04
| 221.54 |
BELI
|
-0.3%
|
❌
| 119 |
12.04
| 222.35 |
JUAL
|
-0.4%
|
✔
| 119 |
23.03
| 222.12 |
BELI
|
+0.1%
|
✔
| 119 |
17.03
| 220.99 |
JUAL
|
+0.5%
|
❌
| 120 |
09.03
| 218.22 |
BELI
|
+1.3%
|
✔
| 118 |
07.03
| 219.69 |
JUAL
|
-0.7%
|
✔
| 118 |
23.02
| 219.19 |
BELI
|
+0.2%
|
✔
| 118 |
26.01
| 220.68 |
JUAL
|
-0.7%
|
✔
| 118 |
24.01
| 221.37 |
BELI
|
-0.3%
|
❌
| 119 |
20.01
| 222.03 |
JUAL
|
-0.3%
|
✔
| 119 |
13.01
| 221.22 |
BELI
|
+0.4%
|
✔
| 119 |
10.01
| 218.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
02.01
| 218.26 |
BELI
|
+0.1%
|
✔
| 121 |
30.12
| 217.22 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
23.12
| 218.23 |
BELI
|
-0.5%
|
❌
| 123 |
09.12
| 228.97 |
JUAL
|
-4.7%
|
✔
| 123 |
01.12
| 229.65 |
BELI
|
-0.3%
|
❌
| 124 |
25.11
| 226.03 |
JUAL
|
+1.6%
|
❌
| 124 |
16.11
| 222.13 |
BELI
|
+1.8%
|
✔
| 122 |
14.11
| 221.46 |
JUAL
|
+0.3%
|
❌
| 122 |
08.11
| 219.52 |
BELI
|
+0.9%
|
✔
| 121 |
31.10
| 220.08 |
JUAL
|
-0.3%
|
✔
| 121 |
21.10
| 211.65 |
BELI
|
+4.0%
|
✔
| 117 |
06.10
| 215.70 |
JUAL KOSONG
|
-1.9%
|
✔
| 115 |
03.10
| 213.60 |
BELI
|
+1.0%
|
✔
| 114 |
19.09
| 223.27 |
JUAL KOSONG
|
-4.3%
|
✔
| 110 |
14.09
| 223.21 |
BELI
|
0.0%
|
✔
| 110 |
17.08
| 236.81 |
JUAL
|
-5.7%
|
✔
| 110 |
25.07
| 229.53 |
BELI
|
+3.2%
|
✔
| 107 |
18.07
| 228.34 |
JUAL
|
+0.5%
|
❌
| 107 |
12.07
| 227.38 |
BELI
|
+0.4%
|
✔
| 107 |
07.07
| 226.21 |
JUAL
|
+0.5%
|
❌
| 107 |
01.07
| 224.68 |
BELI
|
+0.7%
|
✔
| 107 |
28.06
| 223.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
22.06
| 220.16 |
BELI
|
+1.5%
|
✔
| 106 |
05.05
| 238.62 |
JUAL KOSONG
|
-7.7%
|
✔
| 99 |
27.04
| 240.12 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.