02.06
| 23.05 |
JUAL KOSONG
|
-0.4%
|
| 103 |
19.05
| 23.38 |
BELI
|
-1.4%
|
| 104 |
15.05
| 25.87 |
JUAL KOSONG
|
-9.6%
|
| 96 |
11.05
| 28.45 |
BELI
|
-9.1%
|
| 105 |
13.04
| 35.42 |
JUAL
|
-19.7%
|
| 106 |
04.04
| 33.25 |
BELI
|
+6.5%
|
| 99 |
28.03
| 31.25 |
JUAL KOSONG
|
+6.4%
|
| 106 |
16.03
| 31.70 |
BELI
|
-1.4%
|
| 108 |
09.03
| 33.88 |
JUAL
|
-6.4%
|
| 108 |
23.02
| 32.20 |
BELI
|
+5.2%
|
| 103 |
22.02
| 29.41 |
JUAL KOSONG
|
+9.5%
|
| 114 |
15.02
| 32.30 |
BELI
|
-8.9%
|
| 126 |
10.02
| 32.04 |
JUAL KOSONG
|
+0.8%
|
| 127 |
08.02
| 33.66 |
BELI
|
-4.8%
|
| 134 |
31.01
| 35.12 |
JUAL KOSONG
|
-4.2%
|
| 129 |
10.01
| 33.91 |
BELI
|
+3.6%
|
| 125 |
05.01
| 34.18 |
JUAL
|
-0.8%
|
| 125 |
19.12
| 27.20 |
BELI
|
+25.7%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.06
| 23.05 |
JUAL KOSONG
|
-0.4%
|
| 466 |
19.05
| 23.38 |
BELI
|
-1.4%
|
| 474 |
15.05
| 25.87 |
JUAL KOSONG
|
-9.6%
|
| 434 |
11.05
| 28.45 |
BELI
|
-9.1%
|
| 479 |
13.04
| 35.42 |
JUAL
|
-19.7%
|
| 479 |
04.04
| 33.25 |
BELI
|
+6.5%
|
| 451 |
28.03
| 31.25 |
JUAL KOSONG
|
+6.4%
|
| 483 |
16.03
| 31.70 |
BELI
|
-1.4%
|
| 491 |
09.03
| 33.88 |
JUAL
|
-6.4%
|
| 492 |
23.02
| 32.20 |
BELI
|
+5.2%
|
| 468 |
22.02
| 29.41 |
JUAL KOSONG
|
+9.5%
|
| 519 |
15.02
| 32.30 |
BELI
|
-8.9%
|
| 572 |
10.02
| 32.04 |
JUAL KOSONG
|
+0.8%
|
| 578 |
08.02
| 33.66 |
BELI
|
-4.8%
|
| 609 |
31.01
| 35.12 |
JUAL KOSONG
|
-4.2%
|
| 587 |
10.01
| 33.91 |
BELI
|
+3.6%
|
| 568 |
05.01
| 34.18 |
JUAL
|
-0.8%
|
| 569 |
19.12
| 27.20 |
BELI
|
+25.7%
|
| 453 |
05.12
| 35.18 |
JUAL
|
-22.7%
|
| 454 |
23.11
| 26.47 |
BELI
|
+32.9%
|
| 342 |
15.11
| 28.67 |
JUAL
|
-7.7%
|
| 343 |
26.10
| 20.78 |
BELI
|
+38.0%
|
| 249 |
21.10
| 20.87 |
JUAL
|
-0.4%
|
| 249 |
03.10
| 16.24 |
BELI
|
+28.5%
|
| 194 |
22.09
| 17.84 |
JUAL KOSONG
|
-9.0%
|
| 179 |
20.09
| 18.09 |
BELI
|
-1.4%
|
| 182 |
30.08
| 23.25 |
JUAL KOSONG
|
-22.2%
|
| 149 |
25.08
| 24.65 |
BELI
|
-5.7%
|
| 159 |
12.08
| 27.03 |
JUAL
|
-8.8%
|
| 159 |
29.07
| 24.23 |
BELI
|
+11.6%
|
| 143 |
26.07
| 26.03 |
JUAL
|
-6.9%
|
| 143 |
15.07
| 23.09 |
BELI
|
+12.7%
|
| 127 |
14.06
| 30.16 |
JUAL KOSONG
|
-23.4%
|
| 103 |
03.06
| 32.80 |
BELI
|
-8.0%
|
| 112 |
01.06
| 33.72 |
JUAL
|
-2.7%
|
| 113 |
27.05
| 31.64 |
BELI
|
+6.6%
|
| 106 |
25.05
| 30.20 |
JUAL KOSONG
|
+4.8%
|
| 112 |
20.05
| 31.20 |
BELI
|
-3.2%
|
| 116 |
16.05
| 30.49 |
JUAL KOSONG
|
+2.3%
|
| 119 |
12.05
| 30.64 |
BELI
|
-0.5%
|
| 120 |
29.04
| 33.74 |
JUAL
|
-9.2%
|
| 120 |
13.04
| 34.45 |
BELI
|
-2.1%
|
| 123 |
11.04
| 35.03 |
JUAL
|
-1.7%
|
| 123 |
07.04
| 34.90 |
BELI
|
+0.4%
|
| 122 |
01.04
| 33.20 |
JUAL
|
+5.1%
|
| 123 |
29.03
| 34.26 |
BELI
|
-3.1%
|
| 127 |
25.03
| 33.30 |
JUAL
|
+2.9%
|
| 127 |
16.03
| 33.19 |
BELI
|
+0.3%
|
| 127 |
11.02
| 39.75 |
JUAL
|
-16.5%
|
| 127 |
09.02
| 40.65 |
BELI
|
-2.2%
|
| 130 |
07.02
| 38.90 |
JUAL KOSONG
|
+4.5%
|
| 136 |
01.02
| 39.93 |
BELI
|
-2.6%
|
| 140 |
24.01
| 40.95 |
JUAL KOSONG
|
-2.5%
|
| 138 |
20.01
| 42.20 |
BELI
|
-3.0%
|
| 142 |
17.01
| 43.93 |
JUAL
|
-3.9%
|
| 142 |
12.01
| 44.01 |
BELI
|
-0.2%
|
| 143 |
29.12
| 47.21 |
JUAL
|
-6.8%
|
| 143 |
21.12
| 42.89 |
BELI
|
+10.1%
|
| 130 |
03.12
| 41.25 |
JUAL KOSONG
|
+4.0%
|
| 136 |
01.12
| 43.05 |
BELI
|
-4.2%
|
| 142 |
26.11
| 41.94 |
JUAL KOSONG
|
+2.6%
|
| 147 |
19.11
| 43.00 |
BELI
|
-2.5%
|
| 151 |
12.11
| 47.31 |
JUAL KOSONG
|
-9.1%
|
| 139 |
05.11
| 47.33 |
BELI
|
0.0%
|
| 139 |
28.10
| 49.11 |
JUAL KOSONG
|
-3.6%
|
| 135 |
19.10
| 49.09 |
BELI
|
0.0%
|
| 135 |
05.10
| 51.69 |
JUAL
|
-5.0%
|
| 135 |
23.09
| 50.09 |
BELI
|
+3.2%
|
| 131 |
14.09
| 53.48 |
JUAL
|
-6.3%
|
| 131 |
07.09
| 46.76 |
BELI
|
+14.4%
|
| 115 |
12.08
| 52.69 |
JUAL
|
-11.3%
|
| 115 |
10.08
| 53.10 |
BELI
|
-0.8%
|
| 116 |
06.08
| 51.70 |
JUAL KOSONG
|
+2.7%
|
| 120 |
02.08
| 49.58 |
BELI
|
+4.3%
|
| 115 |
01.07
| 53.89 |
JUAL
|
-8.0%
|
| 115 |
22.06
| 47.87 |
BELI
|
+12.6%
|
| 103 |
18.06
| 45.44 |
JUAL
|
+5.3%
|
| 103 |
14.06
| 44.04 |
BELI
|
+3.2%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.